Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.0201
-0.20%
$32.14 million $737,339
Apr 1, 11 AM $0.0201
-0.02%
$32.21 million $735,165
Apr 1, 10 AM $0.0201
+0.05%
$32.21 million $738,808
Apr 1, 9 AM $0.0201
+0.02%
$32.2 million $895,580
Apr 1, 8 AM $0.0201
-0.11%
$32.19 million $896,471
Apr 1, 7 AM $0.0201
-0.64%
$32.22 million $893,893
Apr 1, 6 AM $0.0203
+0.18%
$32.43 million $853,057
Apr 1, 5 AM $0.0202
-0.02%
$32.38 million $859,132
Apr 1, 4 AM $0.0202
+0.06%
$32.38 million $855,675
Apr 1, 3 AM $0.0202
+0.18%
$32.35 million $857,412
Apr 1, 2 AM $0.0202
-0.04%
$32.3 million $855,995
Apr 1, 1 AM $0.0202
+0.00%
$32.31 million $854,339
Apr 1, 12 AM $0.0202
-0.22%
$32.31 million $859,387
Mar 31, 11 PM $0.0202
+0.48%
$32.39 million $861,248
Mar 31, 10 PM $0.0201
+0.08%
$32.23 million $865,015
Mar 31, 9 PM $0.0201
+0.19%
$32.2 million $866,502
Mar 31, 8 PM $0.0201
+0.01%
$32.14 million $862,244
Mar 31, 7 PM $0.0201
+0.00%
$32.14 million $862,112
Mar 31, 6 PM $0.0201
+0.01%
$32.14 million $864,700
Mar 31, 5 PM $0.0201
-0.38%
$32.14 million $868,062
Mar 31, 4 PM $0.0202
-0.41%
$32.26 million $878,609
Mar 31, 3 PM $0.0202
+0.11%
$32.39 million $876,933
Mar 31, 2 PM $0.0202
-0.42%
$32.35 million $882,154
Mar 31, 1 PM $0.0203
+0.86%
$32.49 million $846,697
Mar 31, 12 PM $0.0201
-0.12%
$32.22 million $826,604
Mar 31, 11 AM $0.0202
+0.48%
$32.26 million $826,374
Mar 31, 10 AM $0.0201
-0.06%
$32.1 million $814,448
Mar 31, 9 AM $0.0201
-0.03%
$32.12 million $657,059
Mar 31, 8 AM $0.0201
-0.11%
$32.13 million $657,334
Mar 31, 7 AM $0.0201
+0.08%
$32.17 million $655,429
Mar 31, 6 AM $0.0201
-0.05%
$32.14 million $653,799
Mar 31, 5 AM $0.0201
+0.04%
$32.16 million $648,008
Mar 31, 4 AM $0.0201
+0.01%
$32.14 million $647,404
Mar 31, 3 AM $0.0201
-0.10%
$32.14 million $642,635
Mar 31, 2 AM $0.0201
+0.01%
$32.17 million $641,499
Mar 31, 1 AM $0.0201
+0.03%
$32.17 million $645,831
Mar 31, 12 AM $0.0201
-0.01%
$32.16 million $645,741
Mar 30, 11 PM $0.0201
-0.03%
$32.16 million $649,856
Mar 30, 10 PM $0.0201
-0.44%
$32.17 million $645,320
Mar 30, 9 PM $0.0202
+0.46%
$32.31 million $646,791
Mar 30, 8 PM $0.0201
+0.01%
$32.16 million $645,242
Mar 30, 7 PM $0.0201
-0.01%
$32.16 million $643,237
Mar 30, 6 PM $0.0201
-0.01%
$32.17 million $639,648
Mar 30, 5 PM $0.0201
-0.08%
$32.17 million $644,717
Mar 30, 4 PM $0.0201
-0.06%
$32.19 million $631,327
Mar 30, 3 PM $0.0201
+0.06%
$32.21 million $626,098
Mar 30, 2 PM $0.0201
-0.04%
$32.19 million $617,973
Mar 30, 1 PM $0.0201
-0.01%
$32.21 million $612,250
Mar 30, 12 PM $0.0201
-0.04%
$32.21 million $640,051
Mar 30, 11 AM $0.0201
+0.01%
$32.22 million $639,400