MGO Historical Data

MGO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0203
+0.13%
$ 32.23 million $ 2.07 million
Jan 5, 12 AM $ 0.0202
+0.17%
$ 32.19 million $ 2.07 million
Jan 4, 11 PM $ 0.0202
-0.05%
$ 32.13 million $ 2.05 million
Jan 4, 10 PM $ 0.0202
-0.30%
$ 32.14 million $ 2.06 million
Jan 4, 9 PM $ 0.0203
-0.46%
$ 32.24 million $ 2.05 million
Jan 4, 8 PM $ 0.0204
-0.68%
$ 32.4 million $ 2.05 million
Jan 4, 7 PM $ 0.0205
-0.46%
$ 32.62 million $ 2.04 million
Jan 4, 6 PM $ 0.0206
-0.16%
$ 32.78 million $ 2.07 million
Jan 4, 5 PM $ 0.0206
-0.32%
$ 32.82 million $ 2.08 million
Jan 4, 4 PM $ 0.0207
+0.23%
$ 32.93 million $ 2.07 million
Jan 4, 3 PM $ 0.0207
-0.64%
$ 32.86 million $ 2.04 million
Jan 4, 2 PM $ 0.0208
+0.01%
$ 33.07 million $ 2.04 million
Jan 4, 1 PM $ 0.0208
+0.03%
$ 33.08 million $ 2.05 million
Jan 4, 12 PM $ 0.0208
+0.08%
$ 33.07 million $ 2.06 million
Jan 4, 11 AM $ 0.0208
-0.33%
$ 33.04 million $ 2.02 million
Jan 4, 10 AM $ 0.0208
-0.84%
$ 33.15 million $ 2.02 million
Jan 4, 9 AM $ 0.021
-0.16%
$ 33.43 million $ 2.04 million
Jan 4, 8 AM $ 0.0211
+0.13%
$ 33.47 million $ 2.05 million
Jan 4, 7 AM $ 0.021
-0.09%
$ 33.44 million $ 2.04 million
Jan 4, 6 AM $ 0.021
-0.10%
$ 33.47 million $ 2.03 million
Jan 4, 5 AM $ 0.0211
+0.04%
$ -- $ 2.08 million
Jan 4, 4 AM $ 0.0211
-0.02%
$ -- $ 2.1 million
Jan 4, 3 AM $ 0.0211
+0.01%
$ -- $ 2.13 million
Jan 4, 2 AM $ 0.0211
-0.24%
$ -- $ 2.14 million
Jan 4, 1 AM $ 0.0211
+0.09%
$ -- $ 2.16 million
Jan 4, 12 AM $ 0.0211
+0.16%
$ -- $ 2.14 million
Jan 3, 11 PM $ 0.0211
+0.11%
$ 33.49 million $ 2.14 million
Jan 3, 10 PM $ 0.021
+0.16%
$ 33.44 million $ 2.11 million
Jan 3, 9 PM $ 0.021
+0.53%
$ 33.4 million $ 2.08 million
Jan 3, 8 PM $ 0.0209
+0.02%
$ 33.22 million $ 2.04 million
Jan 3, 7 PM $ 0.0209
+0.07%
$ 33.22 million $ 2.04 million
Jan 3, 6 PM $ 0.0209
+0.04%
$ 33.19 million $ 2.01 million
Jan 3, 5 PM $ 0.0209
+0.09%
$ 33.16 million $ 2.04 million
Jan 3, 4 PM $ 0.0208
+0.21%
$ 33.15 million $ 2.08 million
Jan 3, 3 PM $ 0.0208
-0.05%
$ 33.1 million $ 2.15 million
Jan 3, 2 PM $ 0.0208
+0.07%
$ 33.09 million $ 2.16 million
Jan 3, 1 PM $ 0.0208
+0.23%
$ 33.07 million $ 2.14 million
Jan 3, 12 PM $ 0.0208
+0.18%
$ 33.01 million $ 2.14 million
Jan 3, 11 AM $ 0.0207
-0.05%
$ 32.94 million $ 2.18 million
Jan 3, 10 AM $ 0.0207
+0.05%
$ 32.95 million $ 2.19 million
Jan 3, 9 AM $ 0.0207
+0.26%
$ 32.93 million $ 2.17 million
Jan 3, 8 AM $ 0.0207
-0.05%
$ 32.84 million $ 2.16 million
Jan 3, 7 AM $ 0.0207
-0.18%
$ 32.86 million $ 2.15 million
Jan 3, 6 AM $ 0.0207
+0.12%
$ 32.92 million $ 2.17 million
Jan 3, 5 AM $ 0.0207
+0.13%
$ 32.88 million $ 2.15 million
Jan 3, 4 AM $ 0.0207
+0.23%
$ 32.83 million $ 2.14 million
Jan 3, 3 AM $ 0.0206
+0.09%
$ 32.76 million $ 2.15 million
Jan 3, 2 AM $ 0.0206
+0.22%
$ 32.73 million $ 2.13 million
Jan 3, 1 AM $ 0.0205
+0.04%
$ 32.66 million $ 2.08 million
Jan 3, 12 AM $ 0.0205
+0.01%
$ 32.64 million $ 2.08 million