Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0191
-0.39%
$30.57 million $894,563
Apr 3, 1 PM $0.0192
+0.26%
$30.68 million $884,219
Apr 3, 12 PM $0.0191
-0.52%
$30.61 million $919,258
Apr 3, 11 AM $0.0192
-0.23%
$30.77 million $906,749
Apr 3, 10 AM $0.0193
-1.15%
$30.84 million $906,171
Apr 3, 9 AM $0.0195
-0.63%
$31.2 million $907,891
Apr 3, 8 AM $0.0196
-0.85%
$31.4 million $910,894
Apr 3, 7 AM $0.0198
-0.27%
$31.67 million $839,321
Apr 3, 6 AM $0.0198
-0.34%
$31.75 million $827,442
Apr 3, 5 AM $0.0199
-0.10%
$31.87 million $814,885
Apr 3, 4 AM $0.0199
-0.60%
$31.9 million $793,820
Apr 3, 3 AM $0.0201
+0.45%
$32.09 million $775,762
Apr 3, 2 AM $0.02
-0.03%
$31.95 million $768,632
Apr 3, 1 AM $0.02
-0.08%
$31.96 million $761,671
Apr 3, 12 AM $0.02
-0.05%
$31.98 million $774,135
Apr 2, 11 PM $0.02
+0.07%
$32 million $786,842
Apr 2, 10 PM $0.02
-0.09%
$31.97 million $781,898
Apr 2, 9 PM $0.02
+0.12%
$32 million $770,606
Apr 2, 8 PM $0.02
+0.01%
$31.97 million $764,542
Apr 2, 7 PM $0.02
-0.07%
$31.96 million $761,881
Apr 2, 6 PM $0.02
-0.05%
$31.98 million $756,038
Apr 2, 5 PM $0.02
+0.03%
$32 million $751,657
Apr 2, 4 PM $0.02
-0.12%
$31.99 million $749,553
Apr 2, 3 PM $0.02
+0.01%
$32.03 million $743,912
Apr 2, 2 PM $0.02
+0.00%
$32.03 million $741,222
Apr 2, 1 PM $0.02
+0.10%
$32.03 million $744,311
Apr 2, 12 PM $0.02
-0.02%
$31.99 million $715,249
Apr 2, 11 AM $0.02
-0.13%
$32 million $715,215
Apr 2, 10 AM $0.02
+0.00%
$32.04 million $721,842
Apr 2, 9 AM $0.02
+0.01%
$32.04 million $713,419
Apr 2, 8 AM $0.02
-0.12%
$32.04 million $706,135
Apr 2, 7 AM $0.02
+0.08%
$32.08 million $711,709
Apr 2, 6 AM $0.02
-0.01%
$32.05 million $756,763
Apr 2, 5 AM $0.02
+0.03%
$32.06 million $758,339
Apr 2, 4 AM $0.02
-0.06%
$32.05 million $763,765
Apr 2, 3 AM $0.02
+0.20%
$32.07 million $762,020
Apr 2, 2 AM $0.02
+0.03%
$32 million $754,195
Apr 2, 1 AM $0.02
-0.21%
$32 million $739,871
Apr 2, 12 AM $0.02
-0.01%
$32.06 million $717,509
Apr 1, 11 PM $0.02
+0.04%
$32.07 million $694,611
Apr 1, 10 PM $0.02
-0.11%
$32.05 million $690,332
Apr 1, 9 PM $0.0201
+0.02%
$32.09 million $688,347
Apr 1, 8 PM $0.02
-0.01%
$32.08 million $691,760
Apr 1, 7 PM $0.0201
+0.03%
$32.09 million $690,061
Apr 1, 6 PM $0.0201
+0.03%
$32.08 million $687,778
Apr 1, 5 PM $0.02
-0.02%
$32.08 million $684,838
Apr 1, 4 PM $0.0201
-0.11%
$32.08 million $680,524
Apr 1, 3 PM $0.0201
+0.06%
$32.12 million $681,457
Apr 1, 2 PM $0.0201
+0.08%
$32.1 million $682,233
Apr 1, 1 PM $0.02
-0.22%
$32.07 million $729,473