Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.018
-0.07%
$28.83 million $814,247
Apr 5, 2 PM $0.018
+0.02%
$28.85 million $816,283
Apr 5, 1 PM $0.018
-0.04%
$28.85 million $819,785
Apr 5, 12 PM $0.018
+0.01%
$28.85 million $823,209
Apr 5, 11 AM $0.018
-0.12%
$28.84 million $833,187
Apr 5, 10 AM $0.018
+0.01%
$28.88 million $836,269
Apr 5, 9 AM $0.018
-0.10%
$28.87 million $836,059
Apr 5, 8 AM $0.0181
+0.06%
$28.91 million $833,020
Apr 5, 7 AM $0.0181
+0.48%
$28.91 million $831,176
Apr 5, 6 AM $0.018
-0.64%
$28.78 million $815,182
Apr 5, 5 AM $0.0181
-0.24%
$28.96 million $792,497
Apr 5, 4 AM $0.0181
-0.02%
$29.03 million $799,062
Apr 5, 3 AM $0.0181
-0.16%
$29.02 million $796,128
Apr 5, 2 AM $0.0182
-0.02%
$29.07 million $793,177
Apr 5, 1 AM $0.0182
-0.10%
$29.07 million $791,624
Apr 5, 12 AM $0.0182
-0.32%
$29.1 million $788,723
Apr 4, 11 PM $0.0182
-0.71%
$29.19 million $783,586
Apr 4, 10 PM $0.0184
-0.20%
$29.42 million $776,648
Apr 4, 9 PM $0.0184
-0.08%
$29.47 million $773,115
Apr 4, 8 PM $0.0184
-0.12%
$29.48 million $773,054
Apr 4, 7 PM $0.0184
-0.01%
$29.51 million $791,678
Apr 4, 6 PM $0.0184
-0.87%
$29.52 million $787,436
Apr 4, 5 PM $0.0186
-0.82%
$29.78 million $759,265
Apr 4, 4 PM $0.0188
+0.16%
$30.03 million $747,579
Apr 4, 3 PM $0.0187
-0.05%
$29.98 million $746,043
Apr 4, 2 PM $0.0187
-0.46%
$30 million $748,439
Apr 4, 1 PM $0.0188
+0.01%
$30.13 million $754,776
Apr 4, 12 PM $0.0188
-0.75%
$30.11 million $755,907
Apr 4, 11 AM $0.019
-0.07%
$30.32 million $756,824
Apr 4, 10 AM $0.019
-0.33%
$30.34 million $753,948
Apr 4, 9 AM $0.019
+0.08%
$30.44 million $757,352
Apr 4, 8 AM $0.019
-0.64%
$30.41 million $759,145
Apr 4, 7 AM $0.0191
-1.35%
$30.61 million $822,975
Apr 4, 6 AM $0.0194
+0.75%
$31.02 million $832,545
Apr 4, 5 AM $0.0192
+0.33%
$30.79 million $828,288
Apr 4, 4 AM $0.0192
-0.36%
$30.69 million $835,797
Apr 4, 3 AM $0.0193
+0.09%
$30.8 million $856,478
Apr 4, 2 AM $0.0192
+0.63%
$30.77 million $871,013
Apr 4, 1 AM $0.0191
-0.13%
$30.58 million $887,172
Apr 4, 12 AM $0.0191
+0.18%
$30.62 million $888,206
Apr 3, 11 PM $0.0191
+0.72%
$30.57 million $890,186
Apr 3, 10 PM $0.019
-0.72%
$30.35 million $892,169
Apr 3, 9 PM $0.0191
+0.36%
$30.57 million $897,594
Apr 3, 8 PM $0.019
-0.11%
$30.46 million $902,027
Apr 3, 7 PM $0.0191
+0.07%
$30.49 million $883,687
Apr 3, 6 PM $0.019
+0.04%
$30.47 million $887,035
Apr 3, 5 PM $0.019
-0.24%
$30.46 million $890,144
Apr 3, 4 PM $0.0191
-0.15%
$30.53 million $894,524
Apr 3, 3 PM $0.0191
+0.03%
$30.57 million $900,510
Apr 3, 2 PM $0.0191
-0.39%
$30.57 million $894,563