MGO Historical Data

MGO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0207
+0.17%
$ 33.19 million $ 1.59 million
Jan 9, 1 AM $ 0.0207
+0.16%
$ 33.12 million $ 1.6 million
Jan 9, 12 AM $ 0.0207
+0.00%
$ 33.07 million $ 1.61 million
Jan 8, 11 PM $ 0.0207
+0.10%
$ 33.06 million $ 1.63 million
Jan 8, 10 PM $ 0.0206
-0.03%
$ 33.03 million $ 1.67 million
Jan 8, 9 PM $ 0.0207
+0.06%
$ 33.04 million $ 1.7 million
Jan 8, 8 PM $ 0.0206
-0.13%
$ 33.03 million $ 1.71 million
Jan 8, 7 PM $ 0.0207
+0.06%
$ 33.07 million $ 1.73 million
Jan 8, 6 PM $ 0.0207
-0.26%
$ 33.05 million $ 1.77 million
Jan 8, 5 PM $ 0.0207
+0.30%
$ 33.14 million $ 1.81 million
Jan 8, 4 PM $ 0.0206
-0.12%
$ 33.04 million $ 1.85 million
Jan 8, 3 PM $ 0.0207
+0.15%
$ 33.06 million $ 1.86 million
Jan 8, 2 PM $ 0.0206
-0.09%
$ 33.03 million $ 1.88 million
Jan 8, 1 PM $ 0.0207
+0.07%
$ 33.05 million $ 1.88 million
Jan 8, 12 PM $ 0.0206
-0.05%
$ 33.04 million $ 1.86 million
Jan 8, 11 AM $ 0.0207
-0.20%
$ 33.05 million $ 1.86 million
Jan 8, 10 AM $ 0.0207
+0.11%
$ 33.11 million $ 1.85 million
Jan 8, 9 AM $ 0.0207
+0.11%
$ 33.08 million $ 1.85 million
Jan 8, 8 AM $ 0.0207
+0.00%
$ 33.07 million $ 1.83 million
Jan 8, 7 AM $ 0.0207
-0.05%
$ 33.07 million $ 1.84 million
Jan 8, 6 AM $ 0.0207
-0.18%
$ 33.09 million $ 1.8 million
Jan 8, 5 AM $ 0.0207
+0.02%
$ 32.95 million $ 1.78 million
Jan 8, 4 AM $ 0.0207
+0.10%
$ 32.93 million $ 1.79 million
Jan 8, 3 AM $ 0.0207
-0.10%
$ 32.9 million $ 1.79 million
Jan 8, 2 AM $ 0.0207
-0.01%
$ 32.94 million $ 1.78 million
Jan 8, 1 AM $ 0.0207
-0.03%
$ 32.93 million $ 1.77 million
Jan 8, 12 AM $ 0.0207
+0.16%
$ 32.94 million $ 1.74 million
Jan 7, 11 PM $ 0.0207
+0.01%
$ 32.88 million $ 1.73 million
Jan 7, 10 PM $ 0.0207
-0.14%
$ 32.89 million $ 1.71 million
Jan 7, 9 PM $ 0.0207
+0.02%
$ 32.94 million $ 1.7 million
Jan 7, 8 PM $ 0.0207
+0.01%
$ 32.94 million $ 1.7 million
Jan 7, 7 PM $ 0.0207
+0.29%
$ 32.94 million $ 1.69 million
Jan 7, 6 PM $ 0.0207
-0.31%
$ 32.85 million $ 1.64 million
Jan 7, 5 PM $ 0.0207
+0.43%
$ 32.95 million $ 1.59 million
Jan 7, 4 PM $ 0.0206
+0.02%
$ 32.81 million $ 1.57 million
Jan 7, 3 PM $ 0.0206
-0.01%
$ 32.79 million $ 1.56 million
Jan 7, 2 PM $ 0.0206
-0.03%
$ 32.81 million $ 1.56 million
Jan 7, 1 PM $ 0.0206
-0.07%
$ 32.81 million $ 1.58 million
Jan 7, 12 PM $ 0.0207
-0.04%
$ 32.84 million $ 1.62 million
Jan 7, 11 AM $ 0.0207
+0.04%
$ 32.85 million $ 1.65 million
Jan 7, 10 AM $ 0.0207
-0.12%
$ 32.84 million $ 1.64 million
Jan 7, 9 AM $ 0.0207
+0.00%
$ 32.88 million $ 1.64 million
Jan 7, 8 AM $ 0.0207
-0.09%
$ 32.88 million $ 1.67 million
Jan 7, 7 AM $ 0.0207
+0.25%
$ 32.89 million $ 1.68 million
Jan 7, 6 AM $ 0.0206
-0.02%
$ 32.82 million $ 1.72 million
Jan 7, 5 AM $ 0.0206
-0.02%
$ 32.83 million $ 1.75 million
Jan 7, 4 AM $ 0.0207
+0.04%
$ 32.86 million $ 1.75 million
Jan 7, 3 AM $ 0.0206
+0.03%
$ 32.83 million $ 1.78 million
Jan 7, 2 AM $ 0.0206
+0.12%
$ 32.82 million $ 1.8 million
Jan 7, 1 AM $ 0.0206
-0.07%
$ 32.77 million $ 1.82 million