Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.019
+5.61%
$30.41 million $916,664
Apr 7, 3 PM $0.018
-0.06%
$28.8 million $813,705
Apr 7, 2 PM $0.018
-0.02%
$28.81 million $806,137
Apr 7, 1 PM $0.018
+0.07%
$28.82 million $807,504
Apr 7, 12 PM $0.018
-0.21%
$28.79 million $807,452
Apr 7, 11 AM $0.018
-0.19%
$28.85 million $803,155
Apr 7, 10 AM $0.0181
-0.40%
$28.9 million $800,125
Apr 7, 9 AM $0.0181
+0.37%
$29.02 million $789,271
Apr 7, 8 AM $0.0181
+0.14%
$28.91 million $782,083
Apr 7, 7 AM $0.018
+0.25%
$28.87 million $780,501
Apr 7, 6 AM $0.018
-0.32%
$28.8 million $764,530
Apr 7, 5 AM $0.0181
-0.49%
$28.89 million $763,094
Apr 7, 4 AM $0.0181
+0.78%
$29.03 million $761,617
Apr 7, 3 AM $0.018
+3.89%
$28.81 million $753,267
Apr 7, 2 AM $0.0173
+0.40%
$27.73 million $655,430
Apr 7, 1 AM $0.0173
-0.64%
$27.62 million $672,162
Apr 7, 12 AM $0.0174
-0.19%
$27.8 million $670,524
Apr 6, 11 PM $0.0174
-0.15%
$27.85 million $681,399
Apr 6, 10 PM $0.0174
-0.41%
$27.9 million $694,225
Apr 6, 9 PM $0.0175
-0.24%
$28.01 million $699,853
Apr 6, 8 PM $0.0176
-0.02%
$28.08 million $715,410
Apr 6, 7 PM $0.0176
-0.53%
$28.09 million $722,725
Apr 6, 6 PM $0.0176
+0.31%
$28.24 million $704,029
Apr 6, 5 PM $0.0176
-0.52%
$28.15 million $701,450
Apr 6, 4 PM $0.0177
-0.23%
$28.3 million $699,259
Apr 6, 3 PM $0.0177
+0.08%
$28.36 million $695,399
Apr 6, 2 PM $0.0177
-0.01%
$28.34 million $699,521
Apr 6, 1 PM $0.0177
-0.01%
$28.34 million $700,401
Apr 6, 12 PM $0.0177
-0.30%
$28.35 million $702,044
Apr 6, 11 AM $0.0178
-0.06%
$28.43 million $703,947
Apr 6, 10 AM $0.0178
-0.17%
$28.45 million $713,355
Apr 6, 9 AM $0.0178
+0.18%
$28.5 million $720,714
Apr 6, 8 AM $0.0178
-0.31%
$28.45 million $726,072
Apr 6, 7 AM $0.0178
+0.17%
$28.53 million $735,456
Apr 6, 6 AM $0.0178
-0.08%
$28.48 million $752,502
Apr 6, 5 AM $0.0178
-0.07%
$28.5 million $790,636
Apr 6, 4 AM $0.0178
-0.46%
$28.52 million $797,561
Apr 6, 3 AM $0.0179
-0.47%
$28.65 million $798,889
Apr 6, 2 AM $0.018
+0.92%
$28.79 million $802,800
Apr 6, 1 AM $0.0178
-0.19%
$28.52 million $788,593
Apr 6, 12 AM $0.0179
-0.25%
$28.59 million $789,560
Apr 5, 11 PM $0.0179
-0.06%
$28.67 million $786,297
Apr 5, 10 PM $0.0179
+0.00%
$28.68 million $783,496
Apr 5, 9 PM $0.0179
-0.57%
$28.68 million $789,378
Apr 5, 8 PM $0.018
+0.06%
$28.85 million $776,553
Apr 5, 7 PM $0.018
-0.03%
$28.84 million $775,265
Apr 5, 6 PM $0.018
-0.05%
$28.85 million $775,715
Apr 5, 5 PM $0.018
-0.01%
$28.85 million $800,332
Apr 5, 4 PM $0.018
+0.01%
$28.84 million $812,084
Apr 5, 3 PM $0.018
-0.07%
$28.83 million $814,247