MGO Historical Data

MGO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0206
-0.03%
$ 33.02 million $ 4.85 million
Jan 13, 2 AM $ 0.0206
+0.19%
$ 33.03 million $ 4.98 million
Jan 13, 1 AM $ 0.0206
-0.14%
$ 32.97 million $ 5.12 million
Jan 13, 12 AM $ 0.0206
-0.44%
$ 33.02 million $ 5.15 million
Jan 12, 11 PM $ 0.0207
-0.35%
$ 33.17 million $ 5.4 million
Jan 12, 10 PM $ 0.0208
-0.06%
$ 33.28 million $ 5.05 million
Jan 12, 9 PM $ 0.0208
-0.01%
$ 33.3 million $ 5.22 million
Jan 12, 8 PM $ 0.0208
-0.64%
$ 33.31 million $ 5.34 million
Jan 12, 7 PM $ 0.0209
+0.05%
$ 33.51 million $ 5.4 million
Jan 12, 6 PM $ 0.0209
-0.04%
$ 33.49 million $ 5.45 million
Jan 12, 5 PM $ 0.0209
+0.56%
$ 33.51 million $ 5.51 million
Jan 12, 4 PM $ 0.0208
-1.72%
$ 33.32 million $ 5.38 million
Jan 12, 3 PM $ 0.0212
+0.39%
$ 33.89 million $ 5.34 million
Jan 12, 2 PM $ 0.0211
-0.58%
$ 33.77 million $ 5.39 million
Jan 12, 1 PM $ 0.0212
-0.75%
$ 33.96 million $ 5.44 million
Jan 12, 12 PM $ 0.0214
+0.14%
$ 34.22 million $ 5.49 million
Jan 12, 11 AM $ 0.0214
-0.01%
$ 34.17 million $ 5.52 million
Jan 12, 10 AM $ 0.0214
+1.10%
$ 34.17 million $ 5.51 million
Jan 12, 9 AM $ 0.0211
-0.37%
$ 33.8 million $ 5.52 million
Jan 12, 8 AM $ 0.0212
-0.20%
$ 33.94 million $ 5.53 million
Jan 12, 7 AM $ 0.0212
+0.25%
$ 33.99 million $ 5.55 million
Jan 12, 6 AM $ 0.0212
-0.25%
$ 33.91 million $ 5.52 million
Jan 12, 5 AM $ 0.0212
-0.02%
$ 33.99 million $ 5.48 million
Jan 12, 4 AM $ 0.0213
-0.09%
$ 34 million $ 5.57 million
Jan 12, 3 AM $ 0.0213
-0.23%
$ 34.04 million $ 5.56 million
Jan 12, 2 AM $ 0.0213
+0.83%
$ 34.08 million $ 5.44 million
Jan 12, 1 AM $ 0.0211
+0.31%
$ 33.81 million $ 5.29 million
Jan 12, 12 AM $ 0.0211
-0.09%
$ 33.72 million $ 5.26 million
Jan 11, 11 PM $ 0.0211
+1.66%
$ 33.74 million $ 5.02 million
Jan 11, 10 PM $ 0.0207
+0.00%
$ 33.19 million $ 4.84 million
Jan 11, 9 PM $ 0.0207
+0.42%
$ 33.19 million $ 4.71 million
Jan 11, 8 PM $ 0.0207
-0.11%
$ 33.05 million $ 4.6 million
Jan 11, 7 PM $ 0.0207
+0.51%
$ 33.08 million $ 4.5 million
Jan 11, 6 PM $ 0.0206
-0.08%
$ 32.93 million $ 4.41 million
Jan 11, 5 PM $ 0.0206
-0.16%
$ 32.95 million $ 4.29 million
Jan 11, 4 PM $ 0.0206
-0.88%
$ 33.01 million $ 4.39 million
Jan 11, 3 PM $ 0.0208
-1.13%
$ 33.3 million $ 4.35 million
Jan 11, 2 PM $ 0.0211
-0.62%
$ 33.7 million $ 4.31 million
Jan 11, 1 PM $ 0.0212
-0.29%
$ 33.9 million $ 4.26 million
Jan 11, 12 PM $ 0.0213
-0.26%
$ 34 million $ 4.2 million
Jan 11, 11 AM $ 0.0213
-0.10%
$ 34.09 million $ 4.1 million
Jan 11, 10 AM $ 0.0213
-0.08%
$ 34.13 million $ 4.02 million
Jan 11, 9 AM $ 0.0213
-0.13%
$ 34.15 million $ 3.94 million
Jan 11, 8 AM $ 0.0214
-0.03%
$ 34.2 million $ 3.88 million
Jan 11, 7 AM $ 0.0214
-0.10%
$ 34.21 million $ 3.81 million
Jan 11, 6 AM $ 0.0214
+0.00%
$ 34.25 million $ 3.67 million
Jan 11, 5 AM $ 0.0214
-0.01%
$ 34.23 million $ 3.56 million
Jan 11, 4 AM $ 0.0214
-0.47%
$ 34.25 million $ 3.46 million
Jan 11, 3 AM $ 0.0215
-0.37%
$ 34.41 million $ 3.3 million
Jan 11, 2 AM $ 0.0216
-0.15%
$ 34.54 million $ 3.24 million