MGO Historical Data

MGO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0212
+1.31%
$ 33.93 million $ 11.33 million
Jan 15, 3 AM $ 0.0209
+0.72%
$ 33.49 million $ 10.76 million
Jan 15, 2 AM $ 0.0208
-0.25%
$ 33.25 million $ 10.33 million
Jan 15, 1 AM $ 0.0208
+0.09%
$ 33.33 million $ 9.9 million
Jan 15, 12 AM $ 0.0208
+0.09%
$ 33.3 million $ 9.72 million
Jan 14, 11 PM $ 0.0208
+0.61%
$ 33.27 million $ 9.54 million
Jan 14, 10 PM $ 0.0207
-0.55%
$ 33.07 million $ 9.38 million
Jan 14, 9 PM $ 0.0208
+0.17%
$ 33.25 million $ 9.08 million
Jan 14, 8 PM $ 0.0207
-0.46%
$ 33.2 million $ 8.94 million
Jan 14, 7 PM $ 0.0208
-0.05%
$ 33.35 million $ 8.98 million
Jan 14, 6 PM $ 0.0209
+0.44%
$ 33.36 million $ 8.88 million
Jan 14, 5 PM $ 0.0208
-2.45%
$ 33.22 million $ 8.77 million
Jan 14, 4 PM $ 0.0213
+0.01%
$ 34.06 million $ 8.81 million
Jan 14, 3 PM $ 0.0213
-1.18%
$ 34.09 million $ 8.52 million
Jan 14, 2 PM $ 0.0215
+1.21%
$ 34.48 million $ 8.2 million
Jan 14, 1 PM $ 0.0213
-0.03%
$ 34.07 million $ 7.85 million
Jan 14, 12 PM $ 0.0213
+2.81%
$ 34.08 million $ 7.46 million
Jan 14, 11 AM $ 0.0207
+1.46%
$ 33.19 million $ 7.08 million
Jan 14, 10 AM $ 0.0204
-0.37%
$ 32.67 million $ 6.68 million
Jan 14, 9 AM $ 0.0205
+0.35%
$ 32.79 million $ 6.42 million
Jan 14, 8 AM $ 0.0204
-0.07%
$ 32.67 million $ 6.18 million
Jan 14, 7 AM $ 0.0204
-0.14%
$ 32.69 million $ 6.07 million
Jan 14, 6 AM $ 0.0205
+0.11%
$ 32.75 million $ 5.99 million
Jan 14, 5 AM $ 0.0204
+0.15%
$ 32.7 million $ 5.79 million
Jan 14, 4 AM $ 0.0204
-0.16%
$ 32.66 million $ 5.65 million
Jan 14, 3 AM $ 0.0204
-0.37%
$ 32.71 million $ 5.54 million
Jan 14, 2 AM $ 0.0205
-0.48%
$ 32.84 million $ 5.47 million
Jan 14, 1 AM $ 0.0206
-0.16%
$ 32.99 million $ 5.53 million
Jan 14, 12 AM $ 0.0207
-0.03%
$ 33.05 million $ 5.49 million
Jan 13, 11 PM $ 0.0207
-0.64%
$ 33.07 million $ 5.44 million
Jan 13, 10 PM $ 0.0208
-0.41%
$ 33.16 million $ 5.86 million
Jan 13, 9 PM $ 0.0209
-1.63%
$ 33.42 million $ 5.78 million
Jan 13, 8 PM $ 0.0212
-0.38%
$ 33.87 million $ 5.64 million
Jan 13, 7 PM $ 0.0213
+0.58%
$ 34.09 million $ 5.51 million
Jan 13, 6 PM $ 0.0212
-0.57%
$ 33.88 million $ 5.34 million
Jan 13, 5 PM $ 0.0213
-1.47%
$ 34.09 million $ 5.2 million
Jan 13, 4 PM $ 0.0216
+0.91%
$ 34.6 million $ 5.03 million
Jan 13, 3 PM $ 0.0214
+1.60%
$ 34.29 million $ 4.98 million
Jan 13, 2 PM $ 0.0211
+0.24%
$ 33.75 million $ 4.93 million
Jan 13, 1 PM $ 0.021
-0.05%
$ 33.67 million $ 4.97 million
Jan 13, 12 PM $ 0.0211
+0.17%
$ 33.68 million $ 5 million
Jan 13, 11 AM $ 0.021
+0.47%
$ 33.63 million $ 5.02 million
Jan 13, 10 AM $ 0.0209
-0.47%
$ 33.47 million $ 5.01 million
Jan 13, 9 AM $ 0.021
-1.22%
$ 33.62 million $ 4.95 million
Jan 13, 8 AM $ 0.0213
+0.71%
$ 34.04 million $ 4.9 million
Jan 13, 7 AM $ 0.0211
+0.04%
$ 33.79 million $ 4.84 million
Jan 13, 6 AM $ 0.0211
+1.72%
$ 33.77 million $ 4.85 million
Jan 13, 5 AM $ 0.0208
+0.19%
$ 33.22 million $ 4.79 million
Jan 13, 4 AM $ 0.0207
+0.38%
$ 33.14 million $ 4.76 million
Jan 13, 3 AM $ 0.0206
-0.03%
$ 33.02 million $ 4.85 million