MGO Historical Data

MGO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.021
+0.25%
$ 33.58 million $ 15.34 million
Jan 17, 4 AM $ 0.0209
+0.11%
$ 33.5 million $ 14.73 million
Jan 17, 3 AM $ 0.0209
+0.31%
$ 33.46 million $ 14.22 million
Jan 17, 2 AM $ 0.0208
+0.23%
$ 33.36 million $ 13.77 million
Jan 17, 1 AM $ 0.0208
+0.73%
$ 33.28 million $ 13.41 million
Jan 17, 12 AM $ 0.0206
-0.27%
$ 33.04 million $ 12.78 million
Jan 16, 11 PM $ 0.0207
-0.41%
$ 33.12 million $ 12.86 million
Jan 16, 10 PM $ 0.0208
+0.54%
$ 33.26 million $ 12.79 million
Jan 16, 9 PM $ 0.0207
-1.18%
$ 33.08 million $ 12.48 million
Jan 16, 8 PM $ 0.0209
-2.29%
$ 33.49 million $ 12 million
Jan 16, 7 PM $ 0.0214
+0.15%
$ 34.28 million $ 11.7 million
Jan 16, 6 PM $ 0.0214
+0.21%
$ 34.2 million $ 11.29 million
Jan 16, 5 PM $ 0.0213
+1.56%
$ 34.13 million $ 10.63 million
Jan 16, 4 PM $ 0.021
+0.28%
$ 33.61 million $ 10.13 million
Jan 16, 3 PM $ 0.0209
+0.04%
$ 33.53 million $ 10.31 million
Jan 16, 2 PM $ 0.0209
+0.40%
$ 33.5 million $ 10.31 million
Jan 16, 1 PM $ 0.0209
-0.39%
$ 33.38 million $ 10.28 million
Jan 16, 12 PM $ 0.0209
+0.33%
$ 33.51 million $ 10.32 million
Jan 16, 11 AM $ 0.0209
+0.30%
$ 33.39 million $ 10.45 million
Jan 16, 10 AM $ 0.0208
-0.54%
$ 33.3 million $ 10.31 million
Jan 16, 9 AM $ 0.0209
+0.12%
$ 33.48 million $ 10.18 million
Jan 16, 8 AM $ 0.0209
+0.19%
$ 33.44 million $ 10.03 million
Jan 16, 7 AM $ 0.0209
-0.22%
$ 33.38 million $ 10.07 million
Jan 16, 6 AM $ 0.0209
+0.31%
$ 33.45 million $ 10.32 million
Jan 16, 5 AM $ 0.0208
+0.02%
$ 33.36 million $ 10.78 million
Jan 16, 4 AM $ 0.0208
-0.01%
$ 33.33 million $ 11.28 million
Jan 16, 3 AM $ 0.0208
-0.12%
$ 33.33 million $ 11.93 million
Jan 16, 2 AM $ 0.0209
+0.04%
$ 33.37 million $ 12.39 million
Jan 16, 1 AM $ 0.0208
-0.03%
$ 33.36 million $ 12.7 million
Jan 16, 12 AM $ 0.0209
+0.04%
$ 33.37 million $ 12.78 million
Jan 15, 11 PM $ 0.0208
-0.09%
$ 33.35 million $ 12.75 million
Jan 15, 10 PM $ 0.0209
-0.40%
$ 33.38 million $ 12.86 million
Jan 15, 9 PM $ 0.0209
+0.10%
$ 33.52 million $ 12.94 million
Jan 15, 8 PM $ 0.0209
-0.33%
$ 33.48 million $ 12.86 million
Jan 15, 7 PM $ 0.021
-0.16%
$ 33.6 million $ 12.62 million
Jan 15, 6 PM $ 0.021
-0.69%
$ 33.64 million $ 12.56 million
Jan 15, 5 PM $ 0.0212
+1.42%
$ 33.88 million $ 12.63 million
Jan 15, 4 PM $ 0.0209
-0.19%
$ 33.42 million $ 12.45 million
Jan 15, 3 PM $ 0.0209
-0.41%
$ 33.47 million $ 12.32 million
Jan 15, 2 PM $ 0.021
-0.82%
$ 33.61 million $ 12.14 million
Jan 15, 1 PM $ 0.0212
-1.27%
$ 33.87 million $ 12.19 million
Jan 15, 12 PM $ 0.0214
+1.14%
$ 34.32 million $ 12.18 million
Jan 15, 11 AM $ 0.0212
-0.10%
$ 33.93 million $ 12.05 million
Jan 15, 10 AM $ 0.0212
-0.30%
$ 33.97 million $ 12.25 million
Jan 15, 9 AM $ 0.0213
-0.03%
$ 34.07 million $ 12.43 million
Jan 15, 8 AM $ 0.0213
-0.32%
$ 34.09 million $ 12.61 million
Jan 15, 7 AM $ 0.0214
+0.64%
$ 34.19 million $ 12.32 million
Jan 15, 6 AM $ 0.0212
-0.98%
$ 33.98 million $ 11.89 million
Jan 15, 5 AM $ 0.0215
+1.20%
$ 34.32 million $ 11.71 million
Jan 15, 4 AM $ 0.0212
+1.31%
$ 33.93 million $ 11.33 million