MGO Historical Data

MGO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0215
-0.37%
$ 34.42 million $ 14.74 million
Jan 19, 4 AM $ 0.0216
+0.20%
$ 34.53 million $ 14.8 million
Jan 19, 3 AM $ 0.0215
-0.27%
$ 34.48 million $ 14.31 million
Jan 19, 2 AM $ 0.0216
+0.38%
$ 34.47 million $ 13.86 million
Jan 19, 1 AM $ 0.0215
+0.89%
$ 34.43 million $ 13.29 million
Jan 19, 12 AM $ 0.0213
-0.48%
$ 34.13 million $ 12.7 million
Jan 18, 11 PM $ 0.0214
-0.18%
$ 34.29 million $ 12.24 million
Jan 18, 10 PM $ 0.0215
-0.38%
$ 34.35 million $ 11.89 million
Jan 18, 9 PM $ 0.0216
+0.35%
$ 34.48 million $ 11.26 million
Jan 18, 8 PM $ 0.0215
-0.08%
$ 34.36 million $ 11.03 million
Jan 18, 7 PM $ 0.0215
-0.27%
$ 34.41 million $ 11.05 million
Jan 18, 6 PM $ 0.0216
-1.27%
$ 34.51 million $ 11.38 million
Jan 18, 5 PM $ 0.0218
+0.08%
$ 34.93 million $ 11.87 million
Jan 18, 4 PM $ 0.0218
+0.65%
$ 34.9 million $ 11.88 million
Jan 18, 3 PM $ 0.0217
+0.77%
$ 34.67 million $ 11.79 million
Jan 18, 2 PM $ 0.0215
+0.44%
$ 34.41 million $ 11.49 million
Jan 18, 1 PM $ 0.0214
+1.05%
$ 34.28 million $ 11.4 million
Jan 18, 12 PM $ 0.0212
+0.18%
$ 33.91 million $ 11.03 million
Jan 18, 11 AM $ 0.0212
-0.16%
$ 33.85 million $ 10.89 million
Jan 18, 10 AM $ 0.0212
+0.37%
$ 33.89 million $ 10.82 million
Jan 18, 9 AM $ 0.0211
-0.04%
$ 33.77 million $ 10.62 million
Jan 18, 8 AM $ 0.0211
+0.54%
$ 33.79 million $ 10.33 million
Jan 18, 7 AM $ 0.021
-0.14%
$ 33.64 million $ 10 million
Jan 18, 6 AM $ 0.021
-0.03%
$ 33.66 million $ 10.14 million
Jan 18, 5 AM $ 0.021
-0.28%
$ 33.67 million $ 10.21 million
Jan 18, 4 AM $ 0.0211
+0.08%
$ 33.77 million $ 10.44 million
Jan 18, 3 AM $ 0.0211
+0.53%
$ 33.73 million $ 10.68 million
Jan 18, 2 AM $ 0.021
+0.40%
$ 33.56 million $ 10.88 million
Jan 18, 1 AM $ 0.0209
-0.62%
$ 33.42 million $ 11.17 million
Jan 18, 12 AM $ 0.021
-0.01%
$ 33.63 million $ 12.06 million
Jan 17, 11 PM $ 0.021
-0.21%
$ 33.63 million $ 12.39 million
Jan 17, 10 PM $ 0.0211
-0.16%
$ 33.72 million $ 12.78 million
Jan 17, 9 PM $ 0.0211
-0.09%
$ 33.76 million $ 13.49 million
Jan 17, 8 PM $ 0.0211
-1.65%
$ 33.79 million $ 14.27 million
Jan 17, 7 PM $ 0.0215
-0.29%
$ 34.37 million $ 14.45 million
Jan 17, 6 PM $ 0.0215
+0.07%
$ 34.47 million $ 14.51 million
Jan 17, 5 PM $ 0.0215
+2.01%
$ 34.42 million $ 14.72 million
Jan 17, 4 PM $ 0.0211
+0.39%
$ 33.77 million $ 14.86 million
Jan 17, 3 PM $ 0.021
+0.07%
$ 33.64 million $ 14.78 million
Jan 17, 2 PM $ 0.021
-0.09%
$ 33.61 million $ 14.95 million
Jan 17, 1 PM $ 0.021
-0.03%
$ 33.64 million $ 15.02 million
Jan 17, 12 PM $ 0.021
+0.13%
$ 33.66 million $ 15.18 million
Jan 17, 11 AM $ 0.021
+0.06%
$ 33.61 million $ 15.33 million
Jan 17, 10 AM $ 0.021
+0.19%
$ 33.6 million $ 15.64 million
Jan 17, 9 AM $ 0.021
+0.00%
$ 33.53 million $ 15.84 million
Jan 17, 8 AM $ 0.021
+0.24%
$ 33.53 million $ 15.9 million
Jan 17, 7 AM $ 0.0209
+0.06%
$ 33.45 million $ 16.04 million
Jan 17, 6 AM $ 0.0209
-0.43%
$ 33.43 million $ 15.83 million
Jan 17, 5 AM $ 0.021
+0.25%
$ 33.58 million $ 15.34 million
Jan 17, 4 AM $ 0.0209
+0.11%
$ 33.5 million $ 14.73 million