Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0172
+0.06%
$27.59 million $818,502
Apr 17, 9 PM $0.0172
+0.05%
$27.57 million $815,650
Apr 17, 8 PM $0.0172
-0.68%
$27.56 million $815,290
Apr 17, 7 PM $0.0173
+0.60%
$27.74 million $807,057
Apr 17, 6 PM $0.0172
+0.56%
$27.57 million $801,413
Apr 17, 5 PM $0.0171
-0.20%
$27.42 million $802,155
Apr 17, 4 PM $0.0172
+0.03%
$27.48 million $802,805
Apr 17, 3 PM $0.0172
-0.49%
$27.47 million $804,420
Apr 17, 2 PM $0.0173
-0.97%
$27.61 million $805,685
Apr 17, 1 PM $0.0174
+1.28%
$27.88 million $862,123
Apr 17, 12 PM $0.0172
+0.24%
$27.53 million $894,128
Apr 17, 11 AM $0.0172
+0.17%
$27.46 million $875,056
Apr 17, 10 AM $0.0171
-0.17%
$27.41 million $707,914
Apr 17, 9 AM $0.0172
+0.09%
$27.46 million $711,761
Apr 17, 8 AM $0.0171
+0.04%
$27.44 million $707,389
Apr 17, 7 AM $0.0171
+0.10%
$27.43 million $709,469
Apr 17, 6 AM $0.0171
-1.00%
$27.4 million $705,487
Apr 17, 5 AM $0.0173
+0.56%
$27.68 million $685,001
Apr 17, 4 AM $0.0172
-0.16%
$27.53 million $683,426
Apr 17, 3 AM $0.0172
+0.13%
$27.57 million $681,199
Apr 17, 2 AM $0.0172
-0.04%
$27.53 million $680,035
Apr 17, 1 AM $0.0172
+0.30%
$27.55 million $680,046
Apr 17, 12 AM $0.0172
-0.58%
$27.46 million $677,653
Apr 16, 11 PM $0.0173
+0.26%
$27.62 million $886,794
Apr 16, 10 PM $0.0172
-0.20%
$27.55 million $885,358
Apr 16, 9 PM $0.0173
-0.26%
$27.6 million $884,998
Apr 16, 8 PM $0.0173
-0.44%
$27.68 million $884,385
Apr 16, 7 PM $0.0174
-0.07%
$27.8 million $883,610
Apr 16, 6 PM $0.0174
+1.07%
$27.82 million $886,995
Apr 16, 5 PM $0.0172
+0.19%
$27.53 million $882,015
Apr 16, 4 PM $0.0172
-0.09%
$27.47 million $880,923
Apr 16, 3 PM $0.0172
+0.68%
$27.5 million $879,305
Apr 16, 2 PM $0.0171
+0.27%
$27.31 million $876,125
Apr 16, 1 PM $0.017
-0.23%
$27.24 million $794,087
Apr 16, 12 PM $0.0171
+0.13%
$27.3 million $755,322
Apr 16, 11 AM $0.017
+0.15%
$27.26 million $755,935
Apr 16, 10 AM $0.017
+0.06%
$27.22 million $757,891
Apr 16, 9 AM $0.017
-0.25%
$27.21 million $752,133
Apr 16, 8 AM $0.017
-0.03%
$27.27 million $748,304
Apr 16, 7 AM $0.017
+0.01%
$27.28 million $746,733
Apr 16, 6 AM $0.017
-0.29%
$27.28 million $746,595
Apr 16, 5 AM $0.0171
-0.14%
$27.36 million $748,536
Apr 16, 4 AM $0.0171
-0.05%
$27.39 million $749,440
Apr 16, 3 AM $0.0171
-0.43%
$27.4 million $749,636
Apr 16, 2 AM $0.0172
-0.08%
$27.52 million $748,556
Apr 16, 1 AM $0.0172
-0.45%
$27.54 million $748,089
Apr 16, 12 AM $0.0173
+1.31%
$27.66 million $747,435
Apr 15, 11 PM $0.0171
-0.04%
$27.3 million $533,423
Apr 15, 10 PM $0.0171
-0.29%
$27.3 million $534,439
Apr 15, 9 PM $0.0171
+0.25%
$27.38 million $535,110