MGO Historical Data

MGO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0253
+0.77%
$ 40.48 million $ 19.26 million
Jan 21, 5 AM $ 0.0251
+0.39%
$ 40.14 million $ 19.41 million
Jan 21, 4 AM $ 0.025
+0.50%
$ 40 million $ 19.26 million
Jan 21, 3 AM $ 0.0249
+0.57%
$ 39.79 million $ 19.34 million
Jan 21, 2 AM $ 0.0247
-0.16%
$ 39.58 million $ 19.6 million
Jan 21, 1 AM $ 0.0248
-0.10%
$ 39.65 million $ 19.62 million
Jan 21, 12 AM $ 0.0248
+0.00%
$ 39.69 million $ 19.53 million
Jan 20, 11 PM $ 0.0248
+0.00%
$ 39.66 million $ 19.49 million
Jan 20, 10 PM $ 0.0248
+0.00%
$ 39.66 million $ 20 million
Jan 20, 9 PM $ 0.0248
-0.04%
$ 39.69 million $ 20.22 million
Jan 20, 8 PM $ 0.0248
-0.10%
$ 39.7 million $ 20.45 million
Jan 20, 7 PM $ 0.0248
+0.15%
$ 39.74 million $ 20.92 million
Jan 20, 6 PM $ 0.0248
+0.86%
$ 39.68 million $ 20.74 million
Jan 20, 5 PM $ 0.0246
+0.41%
$ 39.32 million $ 20.36 million
Jan 20, 4 PM $ 0.0245
+1.77%
$ 39.16 million $ 20.37 million
Jan 20, 3 PM $ 0.024
-1.19%
$ 38.47 million $ 19.74 million
Jan 20, 2 PM $ 0.0243
-0.67%
$ 38.94 million $ 19.22 million
Jan 20, 1 PM $ 0.0245
+0.78%
$ 39.2 million $ 18.48 million
Jan 20, 12 PM $ 0.0243
-1.55%
$ 38.85 million $ 17.72 million
Jan 20, 11 AM $ 0.0247
+0.21%
$ 39.46 million $ 17.21 million
Jan 20, 10 AM $ 0.0246
+0.30%
$ 39.35 million $ 16.92 million
Jan 20, 9 AM $ 0.0246
+0.43%
$ 39.36 million $ 16.85 million
Jan 20, 8 AM $ 0.0245
-0.34%
$ 39.13 million $ 16.65 million
Jan 20, 7 AM $ 0.0245
+0.84%
$ 39.27 million $ 16.14 million
Jan 20, 6 AM $ 0.0243
-0.97%
$ 38.96 million $ 15.77 million
Jan 20, 5 AM $ 0.0246
-0.48%
$ 39.32 million $ 15.54 million
Jan 20, 4 AM $ 0.0247
+0.08%
$ 39.51 million $ 15.28 million
Jan 20, 3 AM $ 0.0247
+6.50%
$ 39.47 million $ 15.39 million
Jan 20, 2 AM $ 0.0232
+1.39%
$ 37.06 million $ 15.28 million
Jan 20, 1 AM $ 0.0228
+0.17%
$ 36.53 million $ 15.26 million
Jan 20, 12 AM $ 0.0228
+3.58%
$ 36.49 million $ 15.48 million
Jan 19, 11 PM $ 0.022
+0.18%
$ 35.23 million $ 15.13 million
Jan 19, 10 PM $ 0.022
-0.95%
$ 35.17 million $ 14.6 million
Jan 19, 9 PM $ 0.0222
+0.69%
$ 35.48 million $ 14.4 million
Jan 19, 8 PM $ 0.022
-3.68%
$ 35.26 million $ 13.97 million
Jan 19, 7 PM $ 0.0229
+3.91%
$ 36.6 million $ 13.78 million
Jan 19, 6 PM $ 0.022
-1.10%
$ 35.23 million $ 13.59 million
Jan 19, 5 PM $ 0.0223
+2.01%
$ 35.63 million $ 13.45 million
Jan 19, 4 PM $ 0.0218
+1.49%
$ 34.92 million $ 13.4 million
Jan 19, 3 PM $ 0.0215
-0.15%
$ 34.41 million $ 13.62 million
Jan 19, 2 PM $ 0.0215
+0.01%
$ 34.46 million $ 13.92 million
Jan 19, 1 PM $ 0.0215
+0.00%
$ 34.46 million $ 14.1 million
Jan 19, 12 PM $ 0.0215
-0.01%
$ 34.45 million $ 14.52 million
Jan 19, 11 AM $ 0.0215
+0.28%
$ 34.46 million $ 14.62 million
Jan 19, 10 AM $ 0.0215
-0.28%
$ 34.33 million $ 14.3 million
Jan 19, 9 AM $ 0.0215
+0.01%
$ 34.46 million $ 14.19 million
Jan 19, 8 AM $ 0.0215
+0.12%
$ 34.46 million $ 14.34 million
Jan 19, 7 AM $ 0.0215
+0.06%
$ 34.42 million $ 14.79 million
Jan 19, 6 AM $ 0.0215
-0.05%
$ 34.4 million $ 14.73 million
Jan 19, 5 AM $ 0.0215
-0.37%
$ 34.42 million $ 14.74 million