Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $0.00578
+0.03%
$9.24 million $497,731
12:38 AM $0.00578
+0.10%
$9.24 million $497,834
12:37 AM $0.00577
+0.06%
$9.24 million $497,875
12:36 AM $0.00576
-0.27%
$9.24 million $497,803
12:35 AM $0.00578
+0.01%
$9.24 million $497,820
12:34 AM $0.00578
+0.07%
$9.25 million $497,889
12:33 AM $0.00578
-0.04%
$9.25 million $497,965
12:32 AM $0.00578
+0.04%
$9.25 million $498,004
12:31 AM $0.00578
+0.01%
$9.25 million $497,966
12:30 AM $0.00577
-0.04%
$9.25 million $498,055
12:29 AM $0.00578
+0.01%
$9.24 million $498,469
12:28 AM $0.00578
+0.01%
$9.24 million $498,699
12:27 AM $0.00578
-0.02%
$9.24 million $498,734
12:26 AM $0.00578
-0.04%
$9.24 million $498,781
12:25 AM $0.00578
+0.01%
$9.24 million $498,865
12:24 AM $0.00578
+0.03%
$9.24 million $498,944
12:23 AM $0.00578
-0.01%
$9.24 million $498,994
12:22 AM $0.00578
+0.12%
$9.24 million $499,093
12:21 AM $0.00577
+0.01%
$9.24 million $499,129
12:20 AM $0.00577
+0.03%
$9.24 million $499,180
12:19 AM $0.00577
-0.03%
$9.23 million $499,192
12:18 AM $0.00577
-0.03%
$9.23 million $499,239
12:17 AM $0.00577
-0.05%
$9.23 million $499,301
12:16 AM $0.00577
+0.04%
$9.23 million $499,365
12:15 AM $0.00577
+0.02%
$9.23 million $499,527
12:14 AM $0.00577
-0.06%
$9.23 million $499,648
12:13 AM $0.00577
+0.02%
$9.23 million $499,686
12:12 AM $0.00577
+0.11%
$9.23 million $499,670
12:11 AM $0.00577
+0.02%
$9.23 million $499,722
12:10 AM $0.00576
+0.03%
$9.23 million $499,693
12:09 AM $0.00576
-0.02%
$9.22 million $499,794
12:08 AM $0.00576
-0.12%
$9.22 million $499,805
12:07 AM $0.00577
+0.15%
$9.22 million $499,816
12:06 AM $0.00576
-0.02%
$9.22 million $499,729
12:05 AM $0.00576
-0.09%
$9.22 million $499,786
12:04 AM $0.00577
-0.07%
$9.23 million $499,893
12:03 AM $0.00577
-0.01%
$9.23 million $499,867
12:02 AM $0.00577
+0.02%
$9.23 million $500,047
12:01 AM $0.00577
+0.08%
$9.23 million $500,127
12:00 AM $0.00577
-0.02%
$9.23 million $500,093
11:59 PM $0.00577
+0.01%
$9.23 million $499,995
11:58 PM $0.00577
-0.04%
$9.23 million $500,025
11:57 PM $0.00577
-0.05%
$9.23 million $499,959
11:56 PM $0.00577
+0.17%
$9.23 million $500,001
11:55 PM $0.00576
-0.03%
$9.23 million $499,774
11:54 PM $0.00576
-0.02%
$9.22 million $499,820
11:53 PM $0.00576
-0.01%
$9.22 million $499,823
11:52 PM $0.00577
-0.01%
$9.22 million $499,885
11:51 PM $0.00577
-0.03%
$9.22 million $499,897
11:50 PM $0.00577
+0.02%
$9.22 million $499,995