Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00552
-0.13%
$8.84 million $502,939
Sep 12, 3 PM $0.00553
-0.04%
$8.85 million $499,142
Sep 12, 2 PM $0.00553
+0.05%
$8.85 million $504,024
Sep 12, 1 PM $0.00553
-0.12%
$8.85 million $506,355
Sep 12, 12 PM $0.00554
-0.05%
$8.86 million $508,661
Sep 12, 11 AM $0.00554
+0.12%
$8.86 million $506,083
Sep 12, 10 AM $0.00553
+0.02%
$8.85 million $496,375
Sep 12, 9 AM $0.00553
-0.04%
$8.85 million $487,938
Sep 12, 8 AM $0.00553
-0.12%
$8.85 million $479,973
Sep 12, 7 AM $0.00554
-0.09%
$8.86 million $477,175
Sep 12, 6 AM $0.00555
-0.14%
$8.87 million $574,059
Sep 12, 5 AM $0.00555
+0.28%
$8.89 million $568,901
Sep 12, 4 AM $0.00554
-0.34%
$8.86 million $564,072
Sep 12, 3 AM $0.00556
+0.00%
$8.89 million $561,387
Sep 12, 2 AM $0.00556
-0.01%
$8.89 million $558,883
Sep 12, 1 AM $0.00556
-0.30%
$8.89 million $560,019
Sep 12, 12 AM $0.00557
-0.56%
$8.92 million $556,990
Sep 11, 11 PM $0.00561
+0.03%
$8.97 million $559,626
Sep 11, 10 PM $0.0056
-0.49%
$8.97 million $560,304
Sep 11, 9 PM $0.00563
+0.29%
$9.01 million $564,192
Sep 11, 8 PM $0.00561
-0.17%
$8.98 million $569,377
Sep 11, 7 PM $0.00562
+0.03%
$9 million $566,520
Sep 11, 6 PM $0.00562
-0.37%
$9 million $565,891
Sep 11, 5 PM $0.00564
-0.05%
$9.03 million $563,696
Sep 11, 4 PM $0.00565
-0.31%
$9.04 million $563,080
Sep 11, 3 PM $0.00567
-0.17%
$9.06 million $559,633
Sep 11, 2 PM $0.00568
-0.55%
$9.08 million $559,754
Sep 11, 1 PM $0.00571
+0.27%
$9.13 million $546,642
Sep 11, 12 PM $0.00569
-0.02%
$9.11 million $532,166
Sep 11, 11 AM $0.00569
-0.42%
$9.11 million $526,246
Sep 11, 10 AM $0.00572
-0.34%
$9.15 million $526,379
Sep 11, 9 AM $0.00574
-0.32%
$9.18 million $526,326
Sep 11, 8 AM $0.00576
-0.24%
$9.21 million $526,068
Sep 11, 7 AM $0.00577
-0.05%
$9.23 million $520,893
Sep 11, 6 AM $0.00577
-0.16%
$9.24 million $519,229
Sep 11, 5 AM $0.00578
-0.23%
$9.25 million $518,047
Sep 11, 4 AM $0.00579
-0.33%
$9.27 million $517,034
Sep 11, 3 AM $0.00581
-0.28%
$9.3 million $515,461
Sep 11, 2 AM $0.00583
-0.21%
$9.33 million $517,302
Sep 11, 1 AM $0.00584
-0.04%
$9.35 million $515,871
Sep 11, 12 AM $0.00584
-0.14%
$9.35 million $518,009
Sep 10, 11 PM $0.00585
-0.65%
$9.36 million $520,709
Sep 10, 10 PM $0.00589
-0.70%
$9.43 million $519,839
Sep 10, 9 PM $0.00593
+0.29%
$9.49 million $514,463
Sep 10, 8 PM $0.00592
+0.02%
$9.46 million $507,076
Sep 10, 7 PM $0.00591
-0.29%
$9.46 million $507,163
Sep 10, 6 PM $0.00593
-0.39%
$9.49 million $509,185
Sep 10, 5 PM $0.00595
-0.06%
$9.53 million $515,351
Sep 10, 4 PM $0.00596
-0.13%
$9.53 million $519,962
Sep 10, 3 PM $0.00597
-0.25%
$9.55 million $525,136