Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0169
+0.03%
$26.96 million $722,931
Apr 19, 10 PM $0.0168
-0.15%
$26.96 million $727,302
Apr 19, 9 PM $0.0169
-0.01%
$27 million $722,357
Apr 19, 8 PM $0.0169
-0.15%
$27 million $724,262
Apr 19, 7 PM $0.0169
+0.04%
$27.04 million $726,202
Apr 19, 6 PM $0.0169
+0.05%
$27.03 million $728,503
Apr 19, 5 PM $0.0169
-0.39%
$27.02 million $731,971
Apr 19, 4 PM $0.017
-0.26%
$27.12 million $734,279
Apr 19, 3 PM $0.017
+0.00%
$27.19 million $738,498
Apr 19, 2 PM $0.017
+0.07%
$27.19 million $739,383
Apr 19, 1 PM $0.017
+0.11%
$27.17 million $740,330
Apr 19, 12 PM $0.017
+0.04%
$27.14 million $744,448
Apr 19, 11 AM $0.017
+0.21%
$27.13 million $908,096
Apr 19, 10 AM $0.0169
+0.14%
$27.08 million $914,227
Apr 19, 9 AM $0.0169
-0.19%
$27.04 million $915,325
Apr 19, 8 AM $0.0169
-0.50%
$27.09 million $915,792
Apr 19, 7 AM $0.017
-0.04%
$27.23 million $919,138
Apr 19, 6 AM $0.017
-0.09%
$27.24 million $735,225
Apr 19, 5 AM $0.017
-0.02%
$27.26 million $734,282
Apr 19, 4 AM $0.017
+0.01%
$27.26 million $740,441
Apr 19, 3 AM $0.017
-0.01%
$27.26 million $731,567
Apr 19, 2 AM $0.017
+0.20%
$27.27 million $731,698
Apr 19, 1 AM $0.017
+0.66%
$27.21 million $729,877
Apr 19, 12 AM $0.0169
+0.02%
$27.03 million $710,861
Apr 18, 11 PM $0.0169
-0.17%
$27.02 million $708,617
Apr 18, 10 PM $0.0169
-0.24%
$27.07 million $708,181
Apr 18, 9 PM $0.017
+0.22%
$27.13 million $712,245
Apr 18, 8 PM $0.0169
+0.04%
$27.07 million $714,287
Apr 18, 7 PM $0.0169
-0.06%
$27.06 million $725,585
Apr 18, 6 PM $0.0169
-0.31%
$27.08 million $732,387
Apr 18, 5 PM $0.017
+0.02%
$27.16 million $735,426
Apr 18, 4 PM $0.017
-0.11%
$27.17 million $735,627
Apr 18, 3 PM $0.017
-0.29%
$27.2 million $734,112
Apr 18, 2 PM $0.0171
+0.18%
$27.28 million $735,446
Apr 18, 1 PM $0.017
-2.08%
$27.24 million $761,740
Apr 18, 12 PM $0.0174
+2.05%
$27.82 million $762,207
Apr 18, 11 AM $0.017
-0.44%
$27.26 million $614,447
Apr 18, 10 AM $0.0171
+0.05%
$27.38 million $773,227
Apr 18, 9 AM $0.0171
-0.07%
$27.36 million $774,030
Apr 18, 8 AM $0.0171
-0.05%
$27.38 million $781,334
Apr 18, 7 AM $0.0171
-0.02%
$27.39 million $777,504
Apr 18, 6 AM $0.0171
-0.11%
$27.4 million $780,554
Apr 18, 5 AM $0.0171
-0.08%
$27.43 million $801,578
Apr 18, 4 AM $0.0172
+0.12%
$27.45 million $798,170
Apr 18, 3 AM $0.0171
-0.55%
$27.42 million $800,875
Apr 18, 2 AM $0.0172
-0.72%
$27.57 million $804,558
Apr 18, 1 AM $0.0174
+0.22%
$27.77 million $807,577
Apr 18, 12 AM $0.0173
+0.73%
$27.71 million $812,731
Apr 17, 11 PM $0.0172
-0.29%
$27.51 million $817,093
Apr 17, 10 PM $0.0172
+0.06%
$27.59 million $818,502