MGO Historical Data

MGO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0268
+1.82%
$ 42.9 million $ 8.63 million
Jan 25, 7 AM $ 0.0263
-1.36%
$ 42.12 million $ 8.45 million
Jan 25, 6 AM $ 0.0267
+0.31%
$ 42.68 million $ 8.3 million
Jan 25, 5 AM $ 0.0266
-0.49%
$ 42.55 million $ 8.07 million
Jan 25, 4 AM $ 0.0267
+0.14%
$ 42.76 million $ 7.75 million
Jan 25, 3 AM $ 0.0267
+0.14%
$ 42.7 million $ 7.54 million
Jan 25, 2 AM $ 0.0266
-0.37%
$ 42.64 million $ 7.37 million
Jan 25, 1 AM $ 0.0267
+0.19%
$ 42.8 million $ 7.31 million
Jan 25, 12 AM $ 0.0267
-0.15%
$ 42.7 million $ 7.32 million
Jan 24, 11 PM $ 0.0267
-0.30%
$ 42.76 million $ 7.32 million
Jan 24, 10 PM $ 0.0268
-0.34%
$ 42.89 million $ 7.24 million
Jan 24, 9 PM $ 0.0269
-0.02%
$ 43.04 million $ 7.1 million
Jan 24, 8 PM $ 0.0269
+0.04%
$ 43.05 million $ 7.07 million
Jan 24, 7 PM $ 0.0269
+0.07%
$ 43.03 million $ 7.03 million
Jan 24, 6 PM $ 0.0269
-0.05%
$ 43 million $ 7.02 million
Jan 24, 5 PM $ 0.0269
-0.02%
$ 43.02 million $ 6.91 million
Jan 24, 4 PM $ 0.0269
+0.04%
$ 43.02 million $ 6.81 million
Jan 24, 3 PM $ 0.0269
+0.04%
$ 43 million $ 6.73 million
Jan 24, 2 PM $ 0.0269
-0.15%
$ 42.99 million $ 6.7 million
Jan 24, 1 PM $ 0.0269
+0.31%
$ 43.05 million $ 6.77 million
Jan 24, 12 PM $ 0.0268
+0.65%
$ 42.92 million $ 6.83 million
Jan 24, 11 AM $ 0.0267
+1.38%
$ 42.64 million $ 6.91 million
Jan 24, 10 AM $ 0.0263
-0.26%
$ 42.06 million $ 7.04 million
Jan 24, 9 AM $ 0.0264
-0.44%
$ 42.17 million $ 7.26 million
Jan 24, 8 AM $ 0.0265
-0.80%
$ 42.32 million $ 7.3 million
Jan 24, 7 AM $ 0.0267
-0.21%
$ 42.7 million $ 7.29 million
Jan 24, 6 AM $ 0.0267
-0.22%
$ 42.79 million $ 7.34 million
Jan 24, 5 AM $ 0.0268
-0.04%
$ 42.89 million $ 7.43 million
Jan 24, 4 AM $ 0.0268
+0.10%
$ 42.91 million $ 7.57 million
Jan 24, 3 AM $ 0.0268
+0.11%
$ 42.87 million $ 7.58 million
Jan 24, 2 AM $ 0.0268
-0.02%
$ 42.88 million $ 7.53 million
Jan 24, 1 AM $ 0.0268
+0.09%
$ 42.83 million $ 7.42 million
Jan 24, 12 AM $ 0.0268
-0.01%
$ 42.83 million $ 7.33 million
Jan 23, 11 PM $ 0.0268
-0.29%
$ 42.79 million $ 7.18 million
Jan 23, 10 PM $ 0.0269
-0.22%
$ 42.96 million $ 7.05 million
Jan 23, 9 PM $ 0.0269
+0.02%
$ 43.08 million $ 6.91 million
Jan 23, 8 PM $ 0.0269
-0.03%
$ 43.04 million $ 6.72 million
Jan 23, 7 PM $ 0.0269
+0.05%
$ 43.06 million $ 6.5 million
Jan 23, 6 PM $ 0.0269
+0.03%
$ 43.09 million $ 6.29 million
Jan 23, 5 PM $ 0.0269
-0.95%
$ 43.03 million $ 6.34 million
Jan 23, 4 PM $ 0.0271
-0.30%
$ 43.44 million $ 6.2 million
Jan 23, 3 PM $ 0.0272
+0.01%
$ 43.57 million $ 5.89 million
Jan 23, 2 PM $ 0.0272
-0.16%
$ 43.56 million $ 5.65 million
Jan 23, 1 PM $ 0.0273
+0.15%
$ 43.63 million $ 5.25 million
Jan 23, 12 PM $ 0.0272
-0.11%
$ 43.55 million $ 5.33 million
Jan 23, 11 AM $ 0.0273
-0.04%
$ 43.62 million $ 5.4 million
Jan 23, 10 AM $ 0.0273
+0.07%
$ 43.63 million $ 5.47 million
Jan 23, 9 AM $ 0.0273
-0.02%
$ 43.6 million $ 5.53 million
Jan 23, 8 AM $ 0.0273
+0.02%
$ 43.62 million $ 5.59 million
Jan 23, 7 AM $ 0.0273
-0.23%
$ 43.61 million $ 5.62 million