Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.0172
-0.29%
$27.6 million $628,874
Apr 24, 12 AM $0.0173
+0.08%
$27.67 million $630,091
Apr 23, 11 PM $0.0173
-0.22%
$27.65 million $633,083
Apr 23, 10 PM $0.0173
+0.05%
$27.7 million $636,317
Apr 23, 9 PM $0.0173
-0.04%
$27.69 million $639,577
Apr 23, 8 PM $0.0173
-0.06%
$27.7 million $641,894
Apr 23, 7 PM $0.0173
+0.47%
$27.72 million $644,254
Apr 23, 6 PM $0.0172
-0.16%
$27.59 million $645,661
Apr 23, 5 PM $0.0173
-0.58%
$27.63 million $648,322
Apr 23, 4 PM $0.0174
-0.29%
$27.79 million $650,585
Apr 23, 3 PM $0.0174
+0.17%
$27.87 million $653,068
Apr 23, 2 PM $0.0174
+0.20%
$27.82 million $655,168
Apr 23, 1 PM $0.0174
-0.15%
$27.76 million $661,577
Apr 23, 12 PM $0.0174
+0.18%
$27.8 million $662,982
Apr 23, 11 AM $0.0173
-0.06%
$27.75 million $661,611
Apr 23, 10 AM $0.0174
+1.16%
$27.77 million $662,781
Apr 23, 9 AM $0.0172
-1.12%
$27.45 million $608,248
Apr 23, 8 AM $0.0174
+0.27%
$27.77 million $727,921
Apr 23, 7 AM $0.0173
+1.12%
$27.7 million $780,857
Apr 23, 6 AM $0.0171
-0.40%
$27.41 million $784,103
Apr 23, 5 AM $0.0172
-0.03%
$27.51 million $748,317
Apr 23, 4 AM $0.0172
+0.50%
$27.52 million $751,724
Apr 23, 3 AM $0.0171
-0.07%
$27.37 million $744,963
Apr 23, 2 AM $0.0171
-0.46%
$27.39 million $742,635
Apr 23, 1 AM $0.0172
-0.31%
$27.52 million $740,644
Apr 23, 12 AM $0.0173
-0.35%
$27.61 million $738,277
Apr 22, 11 PM $0.0173
+0.02%
$27.71 million $735,177
Apr 22, 10 PM $0.0173
-0.66%
$27.7 million $733,596
Apr 22, 9 PM $0.0174
+0.11%
$27.88 million $733,520
Apr 22, 8 PM $0.0174
-0.65%
$27.85 million $730,954
Apr 22, 7 PM $0.0175
+0.17%
$28.03 million $729,499
Apr 22, 6 PM $0.0175
-0.09%
$27.98 million $727,748
Apr 22, 5 PM $0.0175
+0.21%
$28.01 million $725,308
Apr 22, 4 PM $0.0175
-0.85%
$27.95 million $723,917
Apr 22, 3 PM $0.0176
-0.04%
$28.19 million $721,486
Apr 22, 2 PM $0.0176
-0.51%
$28.2 million $717,403
Apr 22, 1 PM $0.0177
+1.00%
$28.34 million $709,798
Apr 22, 12 PM $0.0175
-0.22%
$28.07 million $707,255
Apr 22, 11 AM $0.0176
+0.03%
$28.13 million $716,310
Apr 22, 10 AM $0.0176
-0.59%
$28.12 million $714,971
Apr 22, 9 AM $0.0177
+3.64%
$28.29 million $710,950
Apr 22, 8 AM $0.0171
-1.66%
$27.29 million $588,298
Apr 22, 7 AM $0.0173
-2.00%
$27.75 million $528,701
Apr 22, 6 AM $0.0177
+0.10%
$28.32 million $504,269
Apr 22, 5 AM $0.0177
-0.05%
$28.29 million $701,892
Apr 22, 4 AM $0.0177
+0.08%
$28.31 million $700,343
Apr 22, 3 AM $0.0177
+0.14%
$28.28 million $704,313
Apr 22, 2 AM $0.0177
+1.63%
$28.24 million $706,976
Apr 22, 1 AM $0.0174
-0.28%
$27.79 million $710,020
Apr 22, 12 AM $0.0174
+0.11%
$27.87 million $908,047