MGO Historical Data

MGO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0277
+0.08%
$ 44.36 million $ 5.85 million
Jan 29, 8 AM $ 0.0277
-0.13%
$ 44.22 million $ 5.8 million
Jan 29, 7 AM $ 0.0277
+0.18%
$ 44.3 million $ 5.67 million
Jan 29, 6 AM $ 0.0276
+0.19%
$ 44.22 million $ 5.65 million
Jan 29, 5 AM $ 0.0276
-0.26%
$ 44.19 million $ 5.67 million
Jan 29, 4 AM $ 0.0277
+0.40%
$ 44.25 million $ 5.55 million
Jan 29, 3 AM $ 0.0275
+0.04%
$ 44.08 million $ 5.47 million
Jan 29, 2 AM $ 0.0275
+0.00%
$ 44.05 million $ 5.47 million
Jan 29, 1 AM $ 0.0275
-0.21%
$ 44.05 million $ 5.46 million
Jan 29, 12 AM $ 0.0276
+0.04%
$ 44.14 million $ 5.44 million
Jan 28, 11 PM $ 0.0276
-0.24%
$ 44.12 million $ 5.4 million
Jan 28, 10 PM $ 0.0276
+0.14%
$ 44.23 million $ 5.35 million
Jan 28, 9 PM $ 0.0276
+0.19%
$ 44.17 million $ 5.32 million
Jan 28, 8 PM $ 0.0276
+0.12%
$ 44.09 million $ 5.24 million
Jan 28, 7 PM $ 0.0275
-0.42%
$ 44.02 million $ 5.23 million
Jan 28, 6 PM $ 0.0276
-0.23%
$ 44.21 million $ 5.28 million
Jan 28, 5 PM $ 0.0277
+0.18%
$ 44.31 million $ 5.42 million
Jan 28, 4 PM $ 0.0276
+0.02%
$ 44.23 million $ 5.54 million
Jan 28, 3 PM $ 0.0276
+0.13%
$ 44.22 million $ 5.67 million
Jan 28, 2 PM $ 0.0276
-0.52%
$ 44.16 million $ 5.69 million
Jan 28, 1 PM $ 0.0277
-0.18%
$ 44.38 million $ 5.72 million
Jan 28, 12 PM $ 0.0278
+0.07%
$ 44.46 million $ 5.58 million
Jan 28, 11 AM $ 0.0278
-0.02%
$ 44.43 million $ 5.49 million
Jan 28, 10 AM $ 0.0278
-0.31%
$ 44.45 million $ 5.42 million
Jan 28, 9 AM $ 0.0279
+0.67%
$ 44.58 million $ 5.41 million
Jan 28, 8 AM $ 0.0277
+0.17%
$ 44.29 million $ 5.41 million
Jan 28, 7 AM $ 0.0276
+0.02%
$ 44.21 million $ 5.49 million
Jan 28, 6 AM $ 0.0276
+0.41%
$ 44.2 million $ 5.45 million
Jan 28, 5 AM $ 0.0275
-0.20%
$ 44.02 million $ 5.41 million
Jan 28, 4 AM $ 0.0276
+0.59%
$ 44.11 million $ 5.53 million
Jan 28, 3 AM $ 0.0274
+0.08%
$ 43.85 million $ 5.6 million
Jan 28, 2 AM $ 0.0274
-0.06%
$ 43.82 million $ 5.69 million
Jan 28, 1 AM $ 0.0274
-0.20%
$ 43.85 million $ 4.93 million
Jan 28, 12 AM $ 0.0275
-0.17%
$ 43.93 million $ 4.86 million
Jan 27, 11 PM $ 0.0275
-0.22%
$ 44.01 million $ 4.8 million
Jan 27, 10 PM $ 0.0276
+0.27%
$ 44.1 million $ 4.78 million
Jan 27, 9 PM $ 0.0275
+0.10%
$ 43.92 million $ 4.71 million
Jan 27, 8 PM $ 0.0275
+0.66%
$ 43.94 million $ 4.64 million
Jan 27, 7 PM $ 0.0273
-0.11%
$ 43.65 million $ 4.51 million
Jan 27, 6 PM $ 0.0273
+0.52%
$ 43.7 million $ 4.45 million
Jan 27, 5 PM $ 0.0272
-0.60%
$ 43.48 million $ 4.32 million
Jan 27, 4 PM $ 0.0273
+0.73%
$ 43.68 million $ 4.17 million
Jan 27, 3 PM $ 0.0271
+0.26%
$ 43.41 million $ 4.05 million
Jan 27, 2 PM $ 0.0271
+0.54%
$ 43.31 million $ 3.99 million
Jan 27, 1 PM $ 0.0269
-0.19%
$ 43.09 million $ 3.9 million
Jan 27, 12 PM $ 0.027
-0.06%
$ 43.15 million $ 3.91 million
Jan 27, 11 AM $ 0.027
-0.13%
$ 43.18 million $ 3.79 million
Jan 27, 10 AM $ 0.027
-0.85%
$ 43.23 million $ 3.66 million
Jan 27, 9 AM $ 0.0273
+0.00%
$ 43.6 million $ 3.58 million
Jan 27, 8 AM $ 0.0273
+0.08%
$ 43.61 million $ 4.23 million