MGO Historical Data

MGO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0274
-0.17%
$ 43.87 million $ 5.41 million
Jan 31, 9 AM $ 0.0274
+1.18%
$ 43.88 million $ 5.2 million
Jan 31, 8 AM $ 0.0271
+3.85%
$ 43.37 million $ 5.12 million
Jan 31, 7 AM $ 0.0261
-0.27%
$ 41.76 million $ 4.87 million
Jan 31, 6 AM $ 0.0262
-0.06%
$ 41.86 million $ 4.78 million
Jan 31, 5 AM $ 0.0262
-0.27%
$ 41.89 million $ 4.78 million
Jan 31, 4 AM $ 0.0262
-0.58%
$ 42 million $ 4.9 million
Jan 31, 3 AM $ 0.0264
-1.99%
$ 42.31 million $ 5 million
Jan 31, 2 AM $ 0.0269
-0.15%
$ 43.11 million $ 4.95 million
Jan 31, 1 AM $ 0.027
-0.01%
$ 43.18 million $ 5.22 million
Jan 31, 12 AM $ 0.027
+0.09%
$ 43.18 million $ 5.29 million
Jan 30, 11 PM $ 0.027
-0.04%
$ 43.14 million $ 5.14 million
Jan 30, 10 PM $ 0.027
-0.06%
$ 43.16 million $ 5 million
Jan 30, 9 PM $ 0.027
+0.09%
$ 43.17 million $ 5.07 million
Jan 30, 8 PM $ 0.027
-0.14%
$ 43.13 million $ 5.18 million
Jan 30, 7 PM $ 0.027
+0.09%
$ 43.19 million $ 5.26 million
Jan 30, 6 PM $ 0.027
+0.03%
$ 43.15 million $ 5.36 million
Jan 30, 5 PM $ 0.027
+0.08%
$ 43.16 million $ 5.42 million
Jan 30, 4 PM $ 0.0269
-0.02%
$ 43.09 million $ 5.55 million
Jan 30, 3 PM $ 0.0269
-0.16%
$ 43.11 million $ 5.66 million
Jan 30, 2 PM $ 0.027
+0.16%
$ 43.18 million $ 5.67 million
Jan 30, 1 PM $ 0.0269
-0.17%
$ 43.11 million $ 5.67 million
Jan 30, 12 PM $ 0.027
-0.04%
$ 43.18 million $ 5.59 million
Jan 30, 11 AM $ 0.027
-1.11%
$ 43.19 million $ 5.56 million
Jan 30, 10 AM $ 0.0273
+1.75%
$ 43.68 million $ 5.67 million
Jan 30, 9 AM $ 0.0268
+0.52%
$ 42.94 million $ 5.71 million
Jan 30, 8 AM $ 0.0267
-0.19%
$ 42.72 million $ 5.73 million
Jan 30, 7 AM $ 0.0267
-0.09%
$ 42.82 million $ 5.79 million
Jan 30, 6 AM $ 0.0268
-0.07%
$ 42.84 million $ 5.85 million
Jan 30, 5 AM $ 0.0268
-2.20%
$ 42.87 million $ 5.81 million
Jan 30, 4 AM $ 0.0274
+0.07%
$ 43.83 million $ 5.75 million
Jan 30, 3 AM $ 0.0274
+3.60%
$ 43.8 million $ 5.77 million
Jan 30, 2 AM $ 0.0264
+1.28%
$ 42.28 million $ 5.67 million
Jan 30, 1 AM $ 0.0261
-1.67%
$ 41.74 million $ 5.45 million
Jan 30, 12 AM $ 0.0265
-0.04%
$ 42.45 million $ 5.41 million
Jan 29, 11 PM $ 0.0265
+0.07%
$ 42.47 million $ 5.65 million
Jan 29, 10 PM $ 0.0265
-0.07%
$ 42.47 million $ 5.86 million
Jan 29, 9 PM $ 0.0265
+0.09%
$ 42.47 million $ 5.87 million
Jan 29, 8 PM $ 0.0265
+0.16%
$ 42.43 million $ 5.83 million
Jan 29, 7 PM $ 0.0265
+0.09%
$ 42.37 million $ 5.85 million
Jan 29, 6 PM $ 0.0265
-0.47%
$ 42.32 million $ 5.74 million
Jan 29, 5 PM $ 0.0266
+0.39%
$ 42.52 million $ 5.66 million
Jan 29, 4 PM $ 0.0265
-0.28%
$ 42.31 million $ 5.52 million
Jan 29, 3 PM $ 0.0265
-1.50%
$ 42.48 million $ 5.4 million
Jan 29, 2 PM $ 0.027
-0.47%
$ 43.19 million $ 5.39 million
Jan 29, 1 PM $ 0.0271
-1.08%
$ 43.33 million $ 5.4 million
Jan 29, 12 PM $ 0.0274
-0.56%
$ 43.8 million $ 5.56 million
Jan 29, 11 AM $ 0.0275
+0.04%
$ 44.05 million $ 5.79 million
Jan 29, 10 AM $ 0.0275
-0.58%
$ 44.05 million $ 5.83 million
Jan 29, 9 AM $ 0.0277
+0.08%
$ 44.36 million $ 5.85 million