Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0161
+0.27%
$25.75 million $700,848
Apr 30, 3 AM $0.0161
-1.23%
$25.68 million $689,489
Apr 30, 2 AM $0.0163
+1.11%
$26 million $680,275
Apr 30, 1 AM $0.0161
-0.08%
$25.72 million $623,777
Apr 30, 12 AM $0.0161
+0.08%
$25.75 million $677,619
Apr 29, 11 PM $0.0161
-0.02%
$25.73 million $705,364
Apr 29, 10 PM $0.0161
-0.24%
$25.74 million $706,812
Apr 29, 9 PM $0.0161
+0.28%
$25.8 million $706,301
Apr 29, 8 PM $0.0161
+0.31%
$25.72 million $708,245
Apr 29, 7 PM $0.016
-0.13%
$25.64 million $708,073
Apr 29, 6 PM $0.016
-0.88%
$25.68 million $709,961
Apr 29, 5 PM $0.0162
+0.12%
$25.9 million $674,960
Apr 29, 4 PM $0.0162
+0.19%
$25.87 million $674,731
Apr 29, 3 PM $0.0161
-0.65%
$25.84 million $779,896
Apr 29, 2 PM $0.0163
-0.60%
$26.01 million $809,700
Apr 29, 1 PM $0.0164
-0.18%
$26.16 million $842,524
Apr 29, 12 PM $0.0164
-0.05%
$26.21 million $843,073
Apr 29, 11 AM $0.0164
+1.29%
$26.23 million $838,504
Apr 29, 10 AM $0.0162
-0.84%
$25.89 million $749,909
Apr 29, 9 AM $0.0163
-0.42%
$26.11 million $749,103
Apr 29, 8 AM $0.0164
+0.05%
$26.22 million $738,702
Apr 29, 7 AM $0.0164
-0.54%
$26.2 million $737,635
Apr 29, 6 AM $0.0165
-0.53%
$26.34 million $740,043
Apr 29, 5 AM $0.0166
-0.33%
$26.48 million $783,375
Apr 29, 4 AM $0.0166
+0.40%
$26.57 million $802,906
Apr 29, 3 AM $0.0165
-0.10%
$26.46 million $816,589
Apr 29, 2 AM $0.0166
-0.09%
$26.5 million $831,099
Apr 29, 1 AM $0.0166
+2.08%
$26.52 million $912,542
Apr 29, 12 AM $0.0162
-0.68%
$25.99 million $864,143
Apr 28, 11 PM $0.0164
-0.11%
$26.17 million $829,609
Apr 28, 10 PM $0.0164
+0.10%
$26.2 million $827,849
Apr 28, 9 PM $0.0164
-0.42%
$26.18 million $826,321
Apr 28, 8 PM $0.0164
-0.10%
$26.29 million $824,558
Apr 28, 7 PM $0.0164
+0.03%
$26.32 million $822,308
Apr 28, 6 PM $0.0164
-0.21%
$26.31 million $819,667
Apr 28, 5 PM $0.0165
-0.09%
$26.36 million $817,515
Apr 28, 4 PM $0.0165
+1.49%
$26.4 million $815,589
Apr 28, 3 PM $0.0163
-1.01%
$26.01 million $776,270
Apr 28, 2 PM $0.0164
-2.34%
$26.27 million $769,509
Apr 28, 1 PM $0.0168
+1.49%
$26.9 million $747,419
Apr 28, 12 PM $0.0166
-0.11%
$26.5 million $746,071
Apr 28, 11 AM $0.0166
-0.08%
$26.53 million $795,842
Apr 28, 10 AM $0.0166
-1.38%
$26.55 million $813,080
Apr 28, 9 AM $0.0168
-0.25%
$26.93 million $810,872
Apr 28, 8 AM $0.0169
-0.03%
$27 million $827,719
Apr 28, 7 AM $0.0169
+0.18%
$27.01 million $833,509
Apr 28, 6 AM $0.0168
+1.12%
$26.96 million $851,457
Apr 28, 5 AM $0.0167
+0.57%
$26.66 million $810,959
Apr 28, 4 AM $0.0166
+0.18%
$26.5 million $789,176
Apr 28, 3 AM $0.0165
-0.95%
$26.45 million $774,572