MGO Historical Data

MGO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0255
-0.03%
$ 40.81 million $ 3.36 million
Feb 2, 10 AM $ 0.0255
+0.03%
$ 40.86 million $ 3.39 million
Feb 2, 9 AM $ 0.0255
-0.08%
$ 40.81 million $ 3.5 million
Feb 2, 8 AM $ 0.0255
+0.05%
$ 40.84 million $ 3.57 million
Feb 2, 7 AM $ 0.0255
-0.01%
$ 40.8 million $ 3.55 million
Feb 2, 6 AM $ 0.0255
-0.47%
$ 40.83 million $ 3.54 million
Feb 2, 5 AM $ 0.0256
-0.15%
$ 41.01 million $ 3.48 million
Feb 2, 4 AM $ 0.0257
-0.13%
$ 41.08 million $ 3.45 million
Feb 2, 3 AM $ 0.0257
+0.08%
$ 41.14 million $ 3.42 million
Feb 2, 2 AM $ 0.0257
-0.04%
$ 41.13 million $ 3.37 million
Feb 2, 1 AM $ 0.0257
-0.72%
$ 41.12 million $ 3.32 million
Feb 2, 12 AM $ 0.0259
+0.60%
$ 41.42 million $ 3.26 million
Feb 1, 11 PM $ 0.0257
+0.01%
$ 41.17 million $ 3.19 million
Feb 1, 10 PM $ 0.0257
+0.02%
$ 41.14 million $ 3.11 million
Feb 1, 9 PM $ 0.0257
-0.08%
$ 41.16 million $ 3.07 million
Feb 1, 8 PM $ 0.0258
+0.05%
$ 41.16 million $ 3.08 million
Feb 1, 7 PM $ 0.0257
-0.08%
$ 41.18 million $ 3.08 million
Feb 1, 6 PM $ 0.0258
+0.01%
$ 41.21 million $ 3.09 million
Feb 1, 5 PM $ 0.0258
-0.25%
$ 41.22 million $ 3.11 million
Feb 1, 4 PM $ 0.0258
-0.03%
$ 41.31 million $ 3.14 million
Feb 1, 3 PM $ 0.0258
-0.19%
$ 41.32 million $ 3.1 million
Feb 1, 2 PM $ 0.0259
+0.07%
$ 41.4 million $ 3.08 million
Feb 1, 1 PM $ 0.0259
-0.06%
$ 41.37 million $ 3.06 million
Feb 1, 12 PM $ 0.0259
-0.31%
$ 41.39 million $ 2.97 million
Feb 1, 11 AM $ 0.026
+0.16%
$ 41.53 million $ 2.77 million
Feb 1, 10 AM $ 0.0259
-0.22%
$ 41.47 million $ 2.87 million
Feb 1, 9 AM $ 0.026
-0.37%
$ 41.55 million $ 2.98 million
Feb 1, 8 AM $ 0.0261
+0.03%
$ 41.71 million $ 3.06 million
Feb 1, 7 AM $ 0.0261
+0.12%
$ 41.69 million $ 3.33 million
Feb 1, 6 AM $ 0.026
-0.11%
$ 41.65 million $ 3.43 million
Feb 1, 5 AM $ 0.0261
+0.01%
$ 41.68 million $ 3.56 million
Feb 1, 4 AM $ 0.026
-0.13%
$ 41.68 million $ 3.6 million
Feb 1, 3 AM $ 0.0261
+0.14%
$ 41.73 million $ 3.66 million
Feb 1, 2 AM $ 0.026
-0.12%
$ 41.68 million $ 3.91 million
Feb 1, 1 AM $ 0.0261
-0.30%
$ 41.73 million $ 3.96 million
Feb 1, 12 AM $ 0.0262
+0.02%
$ 41.86 million $ 4.09 million
Jan 31, 11 PM $ 0.0262
-0.05%
$ 41.84 million $ 4.18 million
Jan 31, 10 PM $ 0.0262
-0.14%
$ 41.89 million $ 4.3 million
Jan 31, 9 PM $ 0.0262
+0.11%
$ 41.94 million $ 4.42 million
Jan 31, 8 PM $ 0.0262
-0.50%
$ 41.92 million $ 4.55 million
Jan 31, 7 PM $ 0.0263
-0.30%
$ 42.1 million $ 4.66 million
Jan 31, 6 PM $ 0.0264
-0.58%
$ 42.21 million $ 4.79 million
Jan 31, 5 PM $ 0.0265
-0.75%
$ 42.43 million $ 4.89 million
Jan 31, 4 PM $ 0.0267
-0.38%
$ 42.79 million $ 4.98 million
Jan 31, 3 PM $ 0.0268
-0.32%
$ 42.95 million $ 5.11 million
Jan 31, 2 PM $ 0.0269
-1.15%
$ 43.1 million $ 5.19 million
Jan 31, 1 PM $ 0.0272
-0.37%
$ 43.6 million $ 5.26 million
Jan 31, 12 PM $ 0.0273
+0.12%
$ 43.76 million $ 5.43 million
Jan 31, 11 AM $ 0.0273
-0.23%
$ 43.71 million $ 5.58 million
Jan 31, 10 AM $ 0.0274
-0.17%
$ 43.87 million $ 5.41 million