MGO Historical Data

MGO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.026
+0.25%
$ 41.59 million $ 3.4 million
Feb 4, 11 AM $ 0.0259
-0.69%
$ 41.49 million $ 3.32 million
Feb 4, 10 AM $ 0.0261
+0.62%
$ 41.78 million $ 3.26 million
Feb 4, 9 AM $ 0.026
-0.17%
$ 41.52 million $ 3.26 million
Feb 4, 8 AM $ 0.026
-0.21%
$ 41.61 million $ 3.27 million
Feb 4, 7 AM $ 0.026
-0.57%
$ 41.67 million $ 3.22 million
Feb 4, 6 AM $ 0.0262
+1.41%
$ 41.93 million $ 3.2 million
Feb 4, 5 AM $ 0.0258
+0.19%
$ 41.29 million $ 3.18 million
Feb 4, 4 AM $ 0.0258
-0.81%
$ 41.31 million $ 3.18 million
Feb 4, 3 AM $ 0.026
+0.54%
$ 41.6 million $ 3.23 million
Feb 4, 2 AM $ 0.0259
+0.27%
$ 41.39 million $ 3.28 million
Feb 4, 1 AM $ 0.0258
+0.37%
$ 41.28 million $ 3.48 million
Feb 4, 12 AM $ 0.0257
-0.13%
$ 41.13 million $ 3.5 million
Feb 3, 11 PM $ 0.0257
+0.17%
$ 41.18 million $ 3.52 million
Feb 3, 10 PM $ 0.0257
-0.32%
$ 41.11 million $ 3.55 million
Feb 3, 9 PM $ 0.0258
-1.09%
$ 41.24 million $ 3.58 million
Feb 3, 8 PM $ 0.0261
+1.11%
$ 41.69 million $ 3.62 million
Feb 3, 7 PM $ 0.0258
+2.85%
$ 41.23 million $ 3.69 million
Feb 3, 6 PM $ 0.0251
-0.78%
$ 40.09 million $ 3.71 million
Feb 3, 5 PM $ 0.0253
-0.29%
$ 40.4 million $ 3.78 million
Feb 3, 4 PM $ 0.0253
-0.69%
$ 40.52 million $ 3.81 million
Feb 3, 3 PM $ 0.0255
-0.47%
$ 40.82 million $ 3.81 million
Feb 3, 2 PM $ 0.0256
-1.16%
$ 41 million $ 4.04 million
Feb 3, 1 PM $ 0.0259
+0.09%
$ 41.48 million $ 4.23 million
Feb 3, 12 PM $ 0.0259
+0.34%
$ 41.43 million $ 4.4 million
Feb 3, 11 AM $ 0.0258
+0.12%
$ 41.28 million $ 4.53 million
Feb 3, 10 AM $ 0.0258
+0.02%
$ 41.23 million $ 4.64 million
Feb 3, 9 AM $ 0.0258
-1.33%
$ 41.3 million $ 4.65 million
Feb 3, 8 AM $ 0.0261
-0.03%
$ 41.79 million $ 4.69 million
Feb 3, 7 AM $ 0.0261
-0.01%
$ 41.8 million $ 4.8 million
Feb 3, 6 AM $ 0.0261
-0.05%
$ 41.81 million $ 4.84 million
Feb 3, 5 AM $ 0.0261
-0.08%
$ 41.81 million $ 4.83 million
Feb 3, 4 AM $ 0.0262
+1.10%
$ 41.91 million $ 4.81 million
Feb 3, 3 AM $ 0.0259
+0.47%
$ 41.4 million $ 4.75 million
Feb 3, 2 AM $ 0.0258
+1.83%
$ 41.21 million $ 4.7 million
Feb 3, 1 AM $ 0.0253
+1.82%
$ 40.47 million $ 4.49 million
Feb 3, 12 AM $ 0.0248
-0.49%
$ 39.74 million $ 4.45 million
Feb 2, 11 PM $ 0.025
-0.28%
$ 39.96 million $ 4.44 million
Feb 2, 10 PM $ 0.025
-0.35%
$ 40.03 million $ 4.43 million
Feb 2, 9 PM $ 0.0251
-0.09%
$ 40.19 million $ 4.38 million
Feb 2, 8 PM $ 0.0251
-0.57%
$ 40.23 million $ 4.29 million
Feb 2, 7 PM $ 0.0253
+0.16%
$ 40.44 million $ 4.19 million
Feb 2, 6 PM $ 0.0252
+0.00%
$ 40.37 million $ 4.1 million
Feb 2, 5 PM $ 0.0252
-0.51%
$ 40.4 million $ 4 million
Feb 2, 4 PM $ 0.0254
+0.08%
$ 40.58 million $ 3.92 million
Feb 2, 3 PM $ 0.0253
-0.51%
$ 40.55 million $ 3.89 million
Feb 2, 2 PM $ 0.0255
-0.09%
$ 40.76 million $ 3.66 million
Feb 2, 1 PM $ 0.0255
+0.10%
$ 40.79 million $ 3.53 million
Feb 2, 12 PM $ 0.0255
-0.15%
$ 40.74 million $ 3.37 million
Feb 2, 11 AM $ 0.0255
-0.03%
$ 40.81 million $ 3.36 million