Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0161
+1.14%
$25.78 million $8.92 million
May 2, 4 AM $0.0159
-0.38%
$25.49 million $8.88 million
May 2, 3 AM $0.016
+0.02%
$25.58 million $9.08 million
May 2, 2 AM $0.016
+0.05%
$25.58 million $631,021
May 2, 1 AM $0.016
-0.11%
$25.57 million $636,985
May 2, 12 AM $0.016
-0.16%
$25.59 million $642,682
May 1, 11 PM $0.016
-0.04%
$25.63 million $632,131
May 1, 10 PM $0.016
-0.42%
$25.65 million $633,460
May 1, 9 PM $0.0161
+0.35%
$25.75 million $634,219
May 1, 8 PM $0.016
-0.29%
$25.66 million $633,795
May 1, 7 PM $0.0161
-0.16%
$25.74 million $634,571
May 1, 6 PM $0.0161
-0.08%
$25.78 million $634,172
May 1, 5 PM $0.0161
+0.06%
$25.82 million $635,166
May 1, 4 PM $0.0161
+0.58%
$25.8 million $635,768
May 1, 3 PM $0.016
+0.04%
$25.65 million $557,731
May 1, 2 PM $0.016
-0.27%
$25.64 million $605,185
May 1, 1 PM $0.0161
+0.17%
$25.71 million $609,793
May 1, 12 PM $0.016
+0.12%
$25.67 million $614,661
May 1, 11 AM $0.016
-0.28%
$25.64 million $621,584
May 1, 10 AM $0.0161
+0.06%
$25.71 million $627,978
May 1, 9 AM $0.0161
-0.10%
$25.7 million $630,144
May 1, 8 AM $0.0161
+0.02%
$25.72 million $635,604
May 1, 7 AM $0.0161
-0.15%
$25.72 million $685,741
May 1, 6 AM $0.0161
-0.10%
$25.76 million $702,783
May 1, 5 AM $0.0161
-0.04%
$25.78 million $707,074
May 1, 4 AM $0.0161
-0.10%
$25.79 million $715,794
May 1, 3 AM $0.0161
+0.66%
$25.82 million $687,166
May 1, 2 AM $0.016
+0.01%
$25.65 million $668,778
May 1, 1 AM $0.016
-0.57%
$25.64 million $718,161
May 1, 12 AM $0.0161
+0.31%
$25.79 million $712,312
Apr 30, 11 PM $0.0161
+0.06%
$25.71 million $712,810
Apr 30, 10 PM $0.0161
-0.60%
$25.69 million $712,224
Apr 30, 9 PM $0.0162
+0.54%
$25.85 million $712,541
Apr 30, 8 PM $0.0161
-0.24%
$25.71 million $712,607
Apr 30, 7 PM $0.0161
-0.34%
$25.77 million $713,709
Apr 30, 6 PM $0.0162
+0.24%
$25.86 million $712,712
Apr 30, 5 PM $0.0161
-0.23%
$25.8 million $747,857
Apr 30, 4 PM $0.0162
-0.03%
$25.86 million $747,674
Apr 30, 3 PM $0.0162
+0.91%
$25.86 million $748,328
Apr 30, 2 PM $0.016
-0.17%
$25.63 million $700,692
Apr 30, 1 PM $0.016
+0.15%
$25.67 million $696,780
Apr 30, 12 PM $0.016
-0.02%
$25.64 million $693,324
Apr 30, 11 AM $0.016
-0.85%
$25.64 million $687,523
Apr 30, 10 AM $0.0162
-0.07%
$25.86 million $766,020
Apr 30, 9 AM $0.0162
-0.77%
$25.88 million $780,372
Apr 30, 8 AM $0.0163
+1.69%
$26.04 million $782,501
Apr 30, 7 AM $0.016
-0.40%
$25.54 million $723,003
Apr 30, 6 AM $0.016
+0.05%
$25.65 million $710,236
Apr 30, 5 AM $0.016
-0.46%
$25.64 million $706,925
Apr 30, 4 AM $0.0161
+0.27%
$25.75 million $700,848