MGO Historical Data

MGO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0213
+0.84%
$ 34.12 million $ 3.85 million
Feb 6, 12 PM $ 0.0211
+0.37%
$ 33.8 million $ 3.89 million
Feb 6, 11 AM $ 0.0211
-0.72%
$ 33.69 million $ 3.98 million
Feb 6, 10 AM $ 0.0212
+0.17%
$ 33.91 million $ 4 million
Feb 6, 9 AM $ 0.0212
+0.04%
$ 33.91 million $ 4.02 million
Feb 6, 8 AM $ 0.0212
+0.51%
$ 33.86 million $ 4.03 million
Feb 6, 7 AM $ 0.0211
+1.29%
$ 33.69 million $ 4.04 million
Feb 6, 6 AM $ 0.0208
-0.40%
$ 33.26 million $ 4.02 million
Feb 6, 5 AM $ 0.0209
-1.78%
$ 33.39 million $ 4.02 million
Feb 6, 4 AM $ 0.0212
+0.08%
$ 33.97 million $ 3.98 million
Feb 6, 3 AM $ 0.0212
-0.83%
$ 33.94 million $ 3.99 million
Feb 6, 2 AM $ 0.0214
-1.01%
$ 34.24 million $ 3.94 million
Feb 6, 1 AM $ 0.0216
+1.62%
$ 34.59 million $ 4.06 million
Feb 6, 12 AM $ 0.0213
-4.72%
$ 34.04 million $ 4.12 million
Feb 5, 11 PM $ 0.0223
+3.55%
$ 35.73 million $ 4.1 million
Feb 5, 10 PM $ 0.0216
-7.15%
$ 34.5 million $ 3.99 million
Feb 5, 9 PM $ 0.0232
-0.47%
$ 37.15 million $ 3.83 million
Feb 5, 8 PM $ 0.0233
-1.21%
$ 37.34 million $ 3.83 million
Feb 5, 7 PM $ 0.0236
-0.58%
$ 37.79 million $ 3.81 million
Feb 5, 6 PM $ 0.0238
-0.37%
$ 37.96 million $ 3.87 million
Feb 5, 5 PM $ 0.0238
-0.92%
$ 38.14 million $ 3.88 million
Feb 5, 4 PM $ 0.0241
+0.28%
$ 38.5 million $ 3.87 million
Feb 5, 3 PM $ 0.024
-0.32%
$ 38.39 million $ 3.91 million
Feb 5, 2 PM $ 0.0241
+0.33%
$ 38.51 million $ 3.92 million
Feb 5, 1 PM $ 0.024
-1.99%
$ 38.39 million $ 3.93 million
Feb 5, 12 PM $ 0.0245
-1.65%
$ 39.17 million $ 3.94 million
Feb 5, 11 AM $ 0.0249
-1.37%
$ 39.81 million $ 3.87 million
Feb 5, 10 AM $ 0.0252
-0.68%
$ 40.38 million $ 3.86 million
Feb 5, 9 AM $ 0.0254
-0.12%
$ 40.58 million $ 3.82 million
Feb 5, 8 AM $ 0.0254
-0.03%
$ 40.75 million $ 3.79 million
Feb 5, 7 AM $ 0.0254
-2.25%
$ 40.7 million $ 3.77 million
Feb 5, 6 AM $ 0.026
+1.22%
$ 41.64 million $ 3.75 million
Feb 5, 5 AM $ 0.0257
-1.40%
$ 41.15 million $ 3.78 million
Feb 5, 4 AM $ 0.0261
+0.43%
$ 41.79 million $ 3.77 million
Feb 5, 3 AM $ 0.026
+1.41%
$ 41.6 million $ 3.75 million
Feb 5, 2 AM $ 0.0256
+0.03%
$ 41.04 million $ 3.76 million
Feb 5, 1 AM $ 0.0256
+1.21%
$ 41.03 million $ 3.66 million
Feb 5, 12 AM $ 0.0253
+1.71%
$ 40.54 million $ 3.63 million
Feb 4, 11 PM $ 0.0249
-0.48%
$ 39.88 million $ 3.65 million
Feb 4, 10 PM $ 0.025
-0.27%
$ 40.06 million $ 3.66 million
Feb 4, 9 PM $ 0.0251
-0.10%
$ 40.18 million $ 3.66 million
Feb 4, 8 PM $ 0.0251
+0.06%
$ 40.23 million $ 3.69 million
Feb 4, 7 PM $ 0.0251
-0.16%
$ 40.2 million $ 3.68 million
Feb 4, 6 PM $ 0.0252
+0.03%
$ 40.3 million $ 3.69 million
Feb 4, 5 PM $ 0.0252
-0.79%
$ 40.3 million $ 3.69 million
Feb 4, 4 PM $ 0.0254
+0.18%
$ 40.56 million $ 3.69 million
Feb 4, 3 PM $ 0.0253
-1.41%
$ 40.53 million $ 3.66 million
Feb 4, 2 PM $ 0.0257
+0.11%
$ 41.1 million $ 3.59 million
Feb 4, 1 PM $ 0.0257
-1.27%
$ 41.07 million $ 3.48 million
Feb 4, 12 PM $ 0.026
+0.25%
$ 41.59 million $ 3.4 million