MGO Historical Data

MGO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0224
+0.52%
$ 35.85 million $ 894,939
Feb 8, 12 PM $ 0.0223
-0.13%
$ 35.66 million $ 937,395
Feb 8, 11 AM $ 0.0223
+0.40%
$ 35.71 million $ 1.13 million
Feb 8, 10 AM $ 0.0222
-0.78%
$ 35.57 million $ 1.21 million
Feb 8, 9 AM $ 0.0224
-0.01%
$ 35.85 million $ 1.22 million
Feb 8, 8 AM $ 0.0224
+0.99%
$ 35.85 million $ 1.22 million
Feb 8, 7 AM $ 0.0222
+0.46%
$ 35.51 million $ 1.22 million
Feb 8, 6 AM $ 0.0221
-0.37%
$ 35.35 million $ 1.24 million
Feb 8, 5 AM $ 0.0222
-0.39%
$ 35.48 million $ 1.28 million
Feb 8, 4 AM $ 0.0223
-0.28%
$ 35.64 million $ 1.34 million
Feb 8, 3 AM $ 0.0223
-1.24%
$ 35.72 million $ 1.54 million
Feb 8, 2 AM $ 0.0226
-0.21%
$ 36.18 million $ 1.57 million
Feb 8, 1 AM $ 0.0227
+0.91%
$ 36.25 million $ 1.64 million
Feb 8, 12 AM $ 0.0225
+0.09%
$ 35.93 million $ 1.69 million
Feb 7, 11 PM $ 0.0224
+0.11%
$ 35.87 million $ 1.73 million
Feb 7, 10 PM $ 0.0224
-0.38%
$ 35.86 million $ 1.77 million
Feb 7, 9 PM $ 0.0225
+0.15%
$ 35.99 million $ 1.84 million
Feb 7, 8 PM $ 0.0225
+0.46%
$ 35.94 million $ 1.88 million
Feb 7, 7 PM $ 0.0224
-0.48%
$ 35.78 million $ 1.93 million
Feb 7, 6 PM $ 0.0225
-0.26%
$ 35.95 million $ 1.98 million
Feb 7, 5 PM $ 0.0225
+0.51%
$ 36.02 million $ 2.09 million
Feb 7, 4 PM $ 0.0224
-1.12%
$ 35.82 million $ 2.27 million
Feb 7, 3 PM $ 0.0227
-0.77%
$ 36.27 million $ 2.37 million
Feb 7, 2 PM $ 0.0228
+0.03%
$ 36.55 million $ 2.53 million
Feb 7, 1 PM $ 0.0228
+1.06%
$ 36.54 million $ 2.68 million
Feb 7, 12 PM $ 0.0226
-0.10%
$ 36.16 million $ 2.79 million
Feb 7, 11 AM $ 0.0226
+9.18%
$ 36.17 million $ 2.73 million
Feb 7, 10 AM $ 0.0207
+0.29%
$ 33.12 million $ 2.76 million
Feb 7, 9 AM $ 0.0207
-0.48%
$ 33.05 million $ 2.91 million
Feb 7, 8 AM $ 0.0208
-0.03%
$ 33.21 million $ 3.03 million
Feb 7, 7 AM $ 0.0208
-0.23%
$ 33.22 million $ 3.15 million
Feb 7, 6 AM $ 0.0208
-0.54%
$ 33.22 million $ 3.28 million
Feb 7, 5 AM $ 0.0209
-1.12%
$ 33.48 million $ 3.37 million
Feb 7, 4 AM $ 0.0212
-11.65%
$ 33.82 million $ 3.49 million
Feb 7, 3 AM $ 0.0239
-0.26%
$ 38.32 million $ 3.43 million
Feb 7, 2 AM $ 0.024
+2.26%
$ 38.42 million $ 3.52 million
Feb 7, 1 AM $ 0.0235
+1.79%
$ 37.56 million $ 3.53 million
Feb 7, 12 AM $ 0.0231
+0.31%
$ 36.91 million $ 3.58 million
Feb 6, 11 PM $ 0.023
-0.65%
$ 36.78 million $ 3.65 million
Feb 6, 10 PM $ 0.0231
-2.37%
$ 37.03 million $ 3.82 million
Feb 6, 9 PM $ 0.0237
+0.91%
$ 37.93 million $ 4.04 million
Feb 6, 8 PM $ 0.0235
-0.88%
$ 37.59 million $ 4.08 million
Feb 6, 7 PM $ 0.0237
+0.34%
$ 37.93 million $ 4.14 million
Feb 6, 6 PM $ 0.0236
+4.96%
$ 37.8 million $ 4.14 million
Feb 6, 5 PM $ 0.0225
+5.52%
$ 36.01 million $ 4.08 million
Feb 6, 4 PM $ 0.0213
+0.16%
$ 34.12 million $ 3.95 million
Feb 6, 3 PM $ 0.0213
-0.07%
$ 34.07 million $ 3.92 million
Feb 6, 2 PM $ 0.0213
-0.01%
$ 34.1 million $ 3.87 million
Feb 6, 1 PM $ 0.0213
+0.84%
$ 34.12 million $ 3.85 million
Feb 6, 12 PM $ 0.0211
+0.37%
$ 33.8 million $ 3.89 million