MGO Historical Data

MGO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.022
-3.18%
$ 35.22 million $ 894,435
Feb 10, 1 PM $ 0.0227
+0.41%
$ 36.47 million $ 887,422
Feb 10, 12 PM $ 0.0226
-2.25%
$ 36.23 million $ 837,839
Feb 10, 11 AM $ 0.0232
-0.74%
$ 37.07 million $ 865,721
Feb 10, 10 AM $ 0.0233
+3.60%
$ 37.37 million $ 849,932
Feb 10, 9 AM $ 0.0225
+3.81%
$ 36.05 million $ 840,822
Feb 10, 8 AM $ 0.0217
-1.08%
$ 34.75 million $ 785,904
Feb 10, 7 AM $ 0.022
+0.46%
$ 35.13 million $ 782,169
Feb 10, 6 AM $ 0.0219
-1.02%
$ 34.97 million $ 784,020
Feb 10, 5 AM $ 0.0221
-0.85%
$ 35.33 million $ 882,715
Feb 10, 4 AM $ 0.0223
+0.05%
$ 35.61 million $ 888,408
Feb 10, 3 AM $ 0.0223
-0.89%
$ 35.59 million $ 896,236
Feb 10, 2 AM $ 0.0225
+3.36%
$ 35.93 million $ 917,695
Feb 10, 1 AM $ 0.0217
+0.24%
$ 34.76 million $ 896,631
Feb 10, 12 AM $ 0.0217
-0.07%
$ 34.68 million $ 914,618
Feb 9, 11 PM $ 0.0217
-0.09%
$ 34.71 million $ 925,672
Feb 9, 10 PM $ 0.0217
-0.05%
$ 34.74 million $ 933,920
Feb 9, 9 PM $ 0.0217
-0.32%
$ 34.75 million $ 941,071
Feb 9, 8 PM $ 0.0218
-0.06%
$ 34.88 million $ 947,010
Feb 9, 7 PM $ 0.0218
+0.32%
$ 34.9 million $ 955,320
Feb 9, 6 PM $ 0.0217
-0.49%
$ 34.79 million $ 968,474
Feb 9, 5 PM $ 0.0219
+0.80%
$ 34.97 million $ 992,548
Feb 9, 4 PM $ 0.0217
+0.43%
$ 34.7 million $ 1.01 million
Feb 9, 3 PM $ 0.0216
-0.09%
$ 34.54 million $ 1.04 million
Feb 9, 2 PM $ 0.0216
+0.52%
$ 34.58 million $ 1.05 million
Feb 9, 1 PM $ 0.0215
-1.25%
$ 34.4 million $ 1.05 million
Feb 9, 12 PM $ 0.0218
-0.96%
$ 34.84 million $ 1.06 million
Feb 9, 11 AM $ 0.022
+0.27%
$ 35.18 million $ 1.02 million
Feb 9, 10 AM $ 0.0219
+1.00%
$ 35.1 million $ 1.02 million
Feb 9, 9 AM $ 0.0217
-0.49%
$ 34.74 million $ 1.01 million
Feb 9, 8 AM $ 0.0218
-1.52%
$ 34.9 million $ 1.02 million
Feb 9, 7 AM $ 0.0222
-0.27%
$ 35.41 million $ 1.03 million
Feb 9, 6 AM $ 0.0222
+1.60%
$ 35.55 million $ 1.03 million
Feb 9, 5 AM $ 0.0219
-0.24%
$ 34.98 million $ 930,128
Feb 9, 4 AM $ 0.0219
-0.93%
$ 35.1 million $ 929,961
Feb 9, 3 AM $ 0.0221
-0.23%
$ 35.41 million $ 925,836
Feb 9, 2 AM $ 0.0222
+0.20%
$ 35.49 million $ 904,581
Feb 9, 1 AM $ 0.0221
+0.65%
$ 35.41 million $ 896,358
Feb 9, 12 AM $ 0.022
-0.31%
$ 35.19 million $ 886,703
Feb 8, 11 PM $ 0.0221
+0.05%
$ 35.32 million $ 887,308
Feb 8, 10 PM $ 0.022
+0.14%
$ 35.23 million $ 879,867
Feb 8, 9 PM $ 0.022
-0.92%
$ 35.23 million $ 873,488
Feb 8, 8 PM $ 0.0222
-1.30%
$ 35.56 million $ 873,624
Feb 8, 7 PM $ 0.0225
+0.20%
$ 36.02 million $ 872,496
Feb 8, 6 PM $ 0.0225
+0.86%
$ 35.95 million $ 869,426
Feb 8, 5 PM $ 0.0223
+0.80%
$ 35.65 million $ 865,620
Feb 8, 4 PM $ 0.0221
-0.81%
$ 35.34 million $ 870,727
Feb 8, 3 PM $ 0.0223
-0.41%
$ 35.65 million $ 878,613
Feb 8, 2 PM $ 0.0224
-0.15%
$ 35.8 million $ 905,314
Feb 8, 1 PM $ 0.0224
+0.52%
$ 35.85 million $ 894,939