MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0245
+0.25%
$ 38.98 million $ 3.65 million
Sep 3, 2025 $ 0.0244
-0.41%
$ 38.86 million $ 3.85 million
Sep 2, 2025 $ 0.0244
+3.12%
$ 39 million $ 4.94 million
Sep 1, 2025 $ 0.0237
-1.40%
$ 37.66 million $ 4.21 million
Aug 31, 2025 $ 0.0241
-1.86%
$ 38.19 million $ 4.43 million
Aug 30, 2025 $ 0.0245
-0.04%
$ 38.99 million $ 4.79 million
Aug 29, 2025 $ 0.0245
+4.75%
$ 38.96 million $ 4.89 million
Aug 28, 2025 $ 0.0234
+1.14%
$ 37.2 million $ 3.63 million
Aug 27, 2025 $ 0.0232
-1.70%
$ 36.77 million $ 4.51 million
Aug 26, 2025 $ 0.0236
-0.60%
$ 37.44 million $ 4.44 million
Aug 25, 2025 $ 0.0238
-2.24%
$ 37.68 million $ 3.8 million
Aug 24, 2025 $ 0.0244
-0.94%
$ 38.78 million $ 5.11 million
Aug 23, 2025 $ 0.0247
+2.08%
$ 39.25 million $ 6.24 million
Aug 22, 2025 $ 0.0242
+2.08%
$ 38.5 million $ 6.47 million
Aug 21, 2025 $ 0.0232
-4.05%
$ 37.77 million $ 6.93 million
Aug 20, 2025 $ 0.0242
+5.28%
$ 38.37 million $ 6.03 million
Aug 19, 2025 $ 0.023
-1.07%
$ 36.6 million $ 3.49 million
Aug 18, 2025 $ 0.0233
-2.80%
$ 36.98 million $ 4.94 million
Aug 17, 2025 $ 0.0239
-2.37%
$ 38.05 million $ 4.62 million
Aug 16, 2025 $ 0.0245
-1.57%
$ 38.97 million $ 5.52 million
Aug 15, 2025 $ 0.0249
-3.94%
$ 39.59 million $ 5.81 million
Aug 14, 2025 $ 0.0257
+7.81%
$ 41.22 million $ 6.33 million
Aug 13, 2025 $ 0.0238
+0.36%
$ 37.92 million $ 5.98 million
Aug 12, 2025 $ 0.0238
-0.12%
$ 37.78 million $ 5.03 million
Aug 11, 2025 $ 0.0238
+0.07%
$ 37.82 million $ 5.12 million
Aug 10, 2025 $ 0.0238
+1.19%
$ 37.8 million $ 4.86 million
Aug 9, 2025 $ 0.0235
-0.32%
$ 37.36 million $ 5.15 million
Aug 8, 2025 $ 0.0236
-0.49%
$ 37.47 million $ 5.86 million
Aug 7, 2025 $ 0.0237
-8.63%
$ 37.66 million $ 6.4 million
Aug 6, 2025 $ 0.0259
-0.68%
$ 41.22 million $ 7.04 million
Aug 5, 2025 $ 0.0261
-0.52%
$ 41.5 million $ 8.71 million
Aug 4, 2025 $ 0.0262
+0.28%
$ 41.72 million $ 4.49 million
Aug 3, 2025 $ 0.0262
+0.37%
$ 41.6 million $ 8.17 million
Aug 2, 2025 $ 0.0261
-1.32%
$ 41.45 million $ 8.09 million
Aug 1, 2025 $ 0.0265
-3.29%
$ 42.04 million $ 11.89 million
Jul 31, 2025 $ 0.0274
+1.49%
$ 43.56 million $ 6.84 million
Jul 30, 2025 $ 0.027
+1.25%
$ 42.92 million $ 6.96 million
Jul 29, 2025 $ 0.0267
-4.04%
$ 42.39 million $ 5.51 million
Jul 28, 2025 $ 0.0278
-3.88%
$ 44.17 million $ 7.8 million
Jul 27, 2025 $ 0.0289
-2.02%
$ 45.96 million $ 9 million
Jul 26, 2025 $ 0.0293
+0.64%
$ 46.91 million $ 11.01 million
Jul 25, 2025 $ 0.0291
-1.68%
$ 46.34 million $ 8.03 million
Jul 24, 2025 $ 0.0296
-6.49%
$ 47.13 million $ 6.97 million
Jul 23, 2025 $ 0.0317
+12.10%
$ 50.41 million $ 9.03 million
Jul 22, 2025 $ 0.0283
-3.20%
$ 44.97 million $ 9.03 million
Jul 21, 2025 $ 0.0292
+14.05%
$ 46.46 million $ 9.62 million
Jul 20, 2025 $ 0.0256
-12.82%
$ 40.74 million $ 9.87 million
Jul 19, 2025 $ 0.0294
+54.80%
$ 46.72 million $ 18.61 million
Jul 18, 2025 $ 0.019
+26.29%
$ 30.18 million $ 8.01 million
Jul 17, 2025 $ 0.015
-2.41%
$ 23.9 million $ 4.76 million