Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0206
-1.50%
$32.8 million $1.78 million
Nov 30, 2025 $0.0213
+1.49%
$33.29 million $1.77 million
Nov 29, 2025 $0.0209
-4.62%
$33.45 million $1.39 million
Nov 28, 2025 $0.0218
-0.63%
$34.76 million $1.96 million
Nov 27, 2025 $0.0219
+2.17%
$34.88 million $2.39 million
Nov 26, 2025 $0.0213
+2.01%
$34.12 million $2.39 million
Nov 25, 2025 $0.021
-0.12%
$33.26 million $2.04 million
Nov 24, 2025 $0.0211
+5.25%
$33.39 million $1.79 million
Nov 23, 2025 $0.0201
+1.04%
$31.81 million $1.78 million
Nov 22, 2025 $0.0198
-1.26%
$31.56 million $1.14 million
Nov 21, 2025 $0.02
-2.32%
$31.88 million $1.77 million
Nov 20, 2025 $0.0206
-1.29%
$32.58 million $2.59 million
Nov 19, 2025 $0.0209
-2.29%
$33.18 million $3.09 million
Nov 18, 2025 $0.0214
+1.15%
$33.94 million $2.36 million
Nov 17, 2025 $0.0212
+2.93%
$33.65 million $2.82 million
Nov 16, 2025 $0.0205
-2.62%
$32.7 million $2.25 million
Nov 15, 2025 $0.0211
+0.20%
$33.56 million $2.71 million
Nov 14, 2025 $0.0211
+0.05%
$33.54 million $2.14 million
Nov 13, 2025 $0.0211
+0.44%
$33.55 million $3.09 million
Nov 12, 2025 $0.021
+1.39%
$33.46 million $1.85 million
Nov 11, 2025 $0.0207
-10.48%
$32.99 million $2.79 million
Nov 10, 2025 $0.0232
+6.38%
$36.85 million $3.46 million
Nov 9, 2025 $0.0218
+2.79%
$34.63 million $3.1 million
Nov 8, 2025 $0.0212
-1.93%
$33.7 million $3.1 million
Nov 7, 2025 $0.0216
+3.53%
$34.36 million $3.03 million
Nov 6, 2025 $0.0209
-1.94%
$33.19 million $3.39 million
Nov 5, 2025 $0.0213
+0.77%
$33.85 million $3.06 million
Nov 4, 2025 $0.0211
-1.23%
$33.59 million $2.52 million
Nov 3, 2025 $0.0214
-5.45%
$34.01 million $3.05 million
Nov 2, 2025 $0.0226
-1.51%
$36.01 million $4.52 million
Nov 1, 2025 $0.023
+0.59%
$36.52 million $4.18 million
Oct 31, 2025 $0.0229
+0.41%
$36.3 million $3.73 million
Oct 30, 2025 $0.0228
-2.93%
$36.29 million $4.68 million
Oct 29, 2025 $0.0235
-1.82%
$37.36 million $4.55 million
Oct 28, 2025 $0.0239
+0.52%
$38.04 million $4.03 million
Oct 27, 2025 $0.0238
-7.21%
$37.79 million $4.94 million
Oct 26, 2025 $0.0256
-0.64%
$40.77 million $5.41 million
Oct 25, 2025 $0.0258
+3.21%
$40.98 million $4.74 million
Oct 24, 2025 $0.0246
+3.90%
$39.7 million $4.07 million
Oct 23, 2025 $0.0236
+2.73%
$37.62 million $4.62 million
Oct 22, 2025 $0.0229
-5.33%
$36.45 million $3.88 million
Oct 21, 2025 $0.0245
+2.20%
$38.47 million $5.49 million
Oct 20, 2025 $0.0243
+2.08%
$38.09 million $4.55 million
Oct 19, 2025 $0.0237
-1.08%
$37.79 million $3.96 million
Oct 18, 2025 $0.0241
+1.73%
$38.16 million $4.63 million
Oct 17, 2025 $0.0237
-2.09%
$37.73 million $4.63 million
Oct 16, 2025 $0.0243
+1.91%
$38.44 million $3.85 million
Oct 15, 2025 $0.0238
+1.98%
$38 million $3.79 million
Oct 14, 2025 $0.0232
-2.55%
$37.23 million $4.84 million
Oct 13, 2025 $0.0238
-3.63%
$37.88 million $2.74 million