Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0152
+0.44%
$24.32 million $797,894
May 10, 9 AM $0.0151
-0.33%
$24.21 million $797,992
May 10, 8 AM $0.0152
+0.17%
$24.29 million $758,776
May 10, 7 AM $0.0152
+0.21%
$24.25 million $759,584
May 10, 6 AM $0.0151
-0.75%
$24.2 million $757,530
May 10, 5 AM $0.0152
+0.84%
$24.38 million $704,190
May 10, 4 AM $0.0151
-0.08%
$24.18 million $704,561
May 10, 3 AM $0.0151
-0.10%
$24.2 million $724,082
May 10, 2 AM $0.0151
-0.08%
$24.22 million $725,337
May 10, 1 AM $0.0152
-0.54%
$24.24 million $724,189
May 10, 12 AM $0.0152
+0.38%
$24.38 million $648,337
May 9, 11 PM $0.0152
-0.48%
$24.28 million $614,511
May 9, 10 PM $0.0153
+0.13%
$24.4 million $613,433
May 9, 9 PM $0.0152
+0.38%
$24.37 million $609,884
May 9, 8 PM $0.0152
-0.18%
$24.28 million $608,266
May 9, 7 PM $0.0152
-0.22%
$24.32 million $609,331
May 9, 6 PM $0.0152
-0.17%
$24.38 million $610,350
May 9, 5 PM $0.0153
+1.49%
$24.42 million $610,070
May 9, 4 PM $0.015
-0.17%
$24.06 million $536,853
May 9, 3 PM $0.0151
+0.05%
$24.1 million $587,704
May 9, 2 PM $0.0151
+0.02%
$24.09 million $609,070
May 9, 1 PM $0.0151
-0.08%
$24.08 million $621,865
May 9, 12 PM $0.0151
-0.18%
$24.1 million $637,651
May 9, 11 AM $0.0151
+0.21%
$24.15 million $644,742
May 9, 10 AM $0.0151
-0.13%
$24.1 million $656,338
May 9, 9 AM $0.0151
-0.31%
$24.13 million $674,586
May 9, 8 AM $0.0151
+0.04%
$24.2 million $764,841
May 9, 7 AM $0.0151
-0.18%
$24.19 million $764,148
May 9, 6 AM $0.0151
+0.02%
$24.24 million $763,729
May 9, 5 AM $0.0151
+0.58%
$24.23 million $711,987
May 9, 4 AM $0.0151
-0.10%
$24.09 million $719,374
May 9, 3 AM $0.0151
+0.00%
$24.11 million $700,141
May 9, 2 AM $0.0151
-0.24%
$24.11 million $701,011
May 9, 1 AM $0.0151
-0.21%
$24.17 million $700,647
May 9, 12 AM $0.0151
+0.12%
$24.22 million $696,936
May 8, 11 PM $0.0151
-0.02%
$24.19 million $695,155
May 8, 10 PM $0.0151
+0.23%
$24.2 million $773,485
May 8, 9 PM $0.0151
+0.09%
$24.14 million $775,982
May 8, 8 PM $0.0151
-0.17%
$24.12 million $775,559
May 8, 7 PM $0.0151
-0.30%
$24.15 million $775,009
May 8, 6 PM $0.0151
+0.19%
$24.23 million $810,218
May 8, 5 PM $0.0151
+0.33%
$24.18 million $808,961
May 8, 4 PM $0.0151
+0.24%
$24.1 million $793,188
May 8, 3 PM $0.015
-0.09%
$24.04 million $721,986
May 8, 2 PM $0.015
-0.11%
$24.07 million $702,875
May 8, 1 PM $0.0151
+0.12%
$24.08 million $694,347
May 8, 12 PM $0.015
-0.09%
$24.06 million $794,045
May 8, 11 AM $0.015
-0.82%
$24.08 million $790,556
May 8, 10 AM $0.0152
-1.42%
$24.28 million $786,411
May 8, 9 AM $0.0154
+2.06%
$24.63 million $790,758