MGO Historical Data

MGO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0217
+0.87%
$ 34.65 million $ 773,811
Feb 14, 3 PM $ 0.0215
-0.08%
$ 34.35 million $ 752,348
Feb 14, 2 PM $ 0.0215
-1.87%
$ 34.37 million $ 763,651
Feb 14, 1 PM $ 0.0219
+2.28%
$ 34.9 million $ 715,265
Feb 14, 12 PM $ 0.0214
-2.23%
$ 34.25 million $ 716,491
Feb 14, 11 AM $ 0.0219
+0.46%
$ 35.03 million $ 740,261
Feb 14, 10 AM $ 0.0218
-1.02%
$ 34.86 million $ 750,943
Feb 14, 9 AM $ 0.022
+0.64%
$ 35.21 million $ 729,915
Feb 14, 8 AM $ 0.0219
+0.54%
$ 34.99 million $ 719,879
Feb 14, 7 AM $ 0.0218
+0.15%
$ 34.81 million $ 727,812
Feb 14, 6 AM $ 0.0217
+0.42%
$ 34.76 million $ 745,174
Feb 14, 5 AM $ 0.0216
-0.18%
$ 34.6 million $ 756,588
Feb 14, 4 AM $ 0.0217
-0.15%
$ 34.67 million $ 763,522
Feb 14, 3 AM $ 0.0217
-0.02%
$ 34.72 million $ 773,470
Feb 14, 2 AM $ 0.0217
-0.10%
$ 34.73 million $ 777,728
Feb 14, 1 AM $ 0.0217
-0.04%
$ 34.76 million $ 789,256
Feb 14, 12 AM $ 0.0217
-0.02%
$ 34.78 million $ 798,310
Feb 13, 11 PM $ 0.0217
-0.33%
$ 34.78 million $ 822,962
Feb 13, 10 PM $ 0.0218
-0.01%
$ 34.9 million $ 846,822
Feb 13, 9 PM $ 0.0218
+0.53%
$ 34.91 million $ 849,833
Feb 13, 8 PM $ 0.0217
-0.38%
$ 34.72 million $ 849,584
Feb 13, 7 PM $ 0.0218
-0.18%
$ 34.86 million $ 852,701
Feb 13, 6 PM $ 0.0218
+0.09%
$ 34.93 million $ 851,653
Feb 13, 5 PM $ 0.0218
+0.63%
$ 34.9 million $ 852,691
Feb 13, 4 PM $ 0.0217
+0.44%
$ 34.68 million $ 848,449
Feb 13, 3 PM $ 0.0216
+0.59%
$ 34.52 million $ 848,745
Feb 13, 2 PM $ 0.0215
-0.33%
$ 34.3 million $ 838,965
Feb 13, 1 PM $ 0.0215
-1.66%
$ 34.45 million $ 832,679
Feb 13, 12 PM $ 0.0219
+0.24%
$ 35.02 million $ 864,653
Feb 13, 11 AM $ 0.0218
-0.91%
$ 34.94 million $ 854,676
Feb 13, 10 AM $ 0.022
-0.10%
$ 35.26 million $ 860,146
Feb 13, 9 AM $ 0.0221
-0.17%
$ 35.28 million $ 891,583
Feb 13, 8 AM $ 0.0221
+0.48%
$ 35.35 million $ 888,480
Feb 13, 7 AM $ 0.022
+0.97%
$ 35.18 million $ 882,082
Feb 13, 6 AM $ 0.0218
-0.72%
$ 34.84 million $ 866,620
Feb 13, 5 AM $ 0.0219
-0.59%
$ 35.14 million $ 856,938
Feb 13, 4 AM $ 0.0221
-0.11%
$ 35.31 million $ 852,093
Feb 13, 3 AM $ 0.0221
-0.71%
$ 35.35 million $ 848,167
Feb 13, 2 AM $ 0.0223
-0.10%
$ 35.6 million $ 849,504
Feb 13, 1 AM $ 0.0223
+0.10%
$ 35.64 million $ 851,770
Feb 13, 12 AM $ 0.0223
-0.07%
$ 35.6 million $ 1.02 million
Feb 12, 11 PM $ 0.0223
+1.04%
$ 35.63 million $ 994,847
Feb 12, 10 PM $ 0.022
-0.06%
$ 35.27 million $ 983,727
Feb 12, 9 PM $ 0.0221
-0.02%
$ 35.29 million $ 995,133
Feb 12, 8 PM $ 0.0221
-0.35%
$ 35.3 million $ 1 million
Feb 12, 7 PM $ 0.0221
+0.15%
$ 35.42 million $ 1.01 million
Feb 12, 6 PM $ 0.0221
-0.12%
$ 35.37 million $ 1.02 million
Feb 12, 5 PM $ 0.0221
+0.20%
$ 35.42 million $ 1.03 million
Feb 12, 4 PM $ 0.0221
-0.77%
$ 35.32 million $ 1.04 million
Feb 12, 3 PM $ 0.0223
-0.44%
$ 35.64 million $ 1.05 million