Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.0151
-0.02%
$24.15 million $543,102
May 12, 10 AM $0.0151
-0.03%
$24.15 million $548,025
May 12, 9 AM $0.0151
+0.16%
$24.16 million $546,320
May 12, 8 AM $0.0151
-0.27%
$24.12 million $546,005
May 12, 7 AM $0.0151
+0.08%
$24.19 million $592,486
May 12, 6 AM $0.0151
+0.03%
$24.17 million $591,424
May 12, 5 AM $0.0151
-0.20%
$24.17 million $591,550
May 12, 4 AM $0.0151
+0.22%
$24.22 million $592,800
May 12, 3 AM $0.0151
-0.17%
$24.16 million $630,537
May 12, 2 AM $0.0151
-0.15%
$24.21 million $667,249
May 12, 1 AM $0.0152
-0.39%
$24.24 million $668,524
May 12, 12 AM $0.0152
-0.58%
$24.34 million $684,609
May 11, 11 PM $0.0153
-0.11%
$24.48 million $729,758
May 11, 10 PM $0.0153
+0.21%
$24.51 million $734,880
May 11, 9 PM $0.0153
-0.10%
$24.45 million $736,570
May 11, 8 PM $0.0153
+0.22%
$24.48 million $736,782
May 11, 7 PM $0.0153
+0.04%
$24.42 million $769,079
May 11, 6 PM $0.0153
-0.10%
$24.41 million $769,550
May 11, 5 PM $0.0153
+0.15%
$24.44 million $769,477
May 11, 4 PM $0.0152
-0.33%
$24.4 million $767,472
May 11, 3 PM $0.0153
+1.01%
$24.48 million $767,492
May 11, 2 PM $0.0151
-0.03%
$24.23 million $764,088
May 11, 1 PM $0.0152
+0.11%
$24.24 million $863,231
May 11, 12 PM $0.0151
+0.15%
$24.21 million $878,447
May 11, 11 AM $0.0151
+0.19%
$24.18 million $879,070
May 11, 10 AM $0.0151
-0.11%
$24.13 million $879,649
May 11, 9 AM $0.0151
+0.16%
$24.16 million $880,906
May 11, 8 AM $0.0151
-0.17%
$24.12 million $920,676
May 11, 7 AM $0.0151
-0.12%
$24.16 million $874,353
May 11, 6 AM $0.0151
-0.14%
$24.19 million $873,529
May 11, 5 AM $0.0151
-0.30%
$24.23 million $979,368
May 11, 4 AM $0.0152
+0.28%
$24.3 million $983,230
May 11, 3 AM $0.0151
+0.27%
$24.23 million $914,482
May 11, 2 AM $0.0151
-0.10%
$24.16 million $795,735
May 11, 1 AM $0.0151
+0.09%
$24.19 million $796,223
May 11, 12 AM $0.0151
-1.27%
$24.17 million $857,834
May 10, 11 PM $0.0153
+0.15%
$24.48 million $848,037
May 10, 10 PM $0.0153
+1.06%
$24.44 million $841,500
May 10, 9 PM $0.0151
+0.29%
$24.18 million $838,463
May 10, 8 PM $0.0151
-0.34%
$24.11 million $839,284
May 10, 7 PM $0.0151
-0.17%
$24.19 million $806,664
May 10, 6 PM $0.0151
-0.25%
$24.23 million $807,452
May 10, 5 PM $0.0152
+0.40%
$24.29 million $808,085
May 10, 4 PM $0.0151
-0.26%
$24.2 million $898,232
May 10, 3 PM $0.0152
+0.21%
$24.27 million $925,110
May 10, 2 PM $0.0151
-0.04%
$24.22 million $922,318
May 10, 1 PM $0.0151
-0.49%
$24.23 million $819,338
May 10, 12 PM $0.0152
-0.13%
$24.35 million $800,750
May 10, 11 AM $0.0152
+0.28%
$24.39 million $800,721
May 10, 10 AM $0.0152
+0.44%
$24.32 million $797,894