Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.0154
-0.02%
$24.59 million $722,889
May 14, 12 PM $0.0154
+0.73%
$24.6 million $831,958
May 14, 11 AM $0.0153
+1.06%
$24.41 million $801,595
May 14, 10 AM $0.0151
-0.13%
$24.15 million $773,245
May 14, 9 AM $0.0151
+0.10%
$24.19 million $774,834
May 14, 8 AM $0.0151
+0.04%
$24.16 million $776,875
May 14, 7 AM $0.0151
-0.13%
$24.15 million $805,121
May 14, 6 AM $0.0151
-0.63%
$24.19 million $823,297
May 14, 5 AM $0.0152
-0.23%
$24.34 million $778,676
May 14, 4 AM $0.0152
+0.33%
$24.39 million $779,909
May 14, 3 AM $0.0152
+0.51%
$24.31 million $783,198
May 14, 2 AM $0.0151
-0.48%
$24.19 million $709,877
May 14, 1 AM $0.0152
+0.09%
$24.31 million $743,463
May 14, 12 AM $0.0152
+0.43%
$24.28 million $885,599
May 13, 11 PM $0.0151
+0.04%
$24.18 million $886,135
May 13, 10 PM $0.0151
-0.27%
$24.17 million $878,659
May 13, 9 PM $0.0151
+0.20%
$24.24 million $878,850
May 13, 8 PM $0.0151
+0.02%
$24.19 million $879,514
May 13, 7 PM $0.0151
-0.17%
$24.18 million $880,395
May 13, 6 PM $0.0151
+0.07%
$24.23 million $882,884
May 13, 5 PM $0.0151
+0.24%
$24.21 million $885,857
May 13, 4 PM $0.0151
+0.12%
$24.15 million $887,130
May 13, 3 PM $0.0151
-0.09%
$24.12 million $889,919
May 13, 2 PM $0.0151
-0.14%
$24.14 million $838,470
May 13, 1 PM $0.0151
+0.12%
$24.18 million $813,760
May 13, 12 PM $0.0151
-0.06%
$24.15 million $703,331
May 13, 11 AM $0.0151
+0.00%
$24.16 million $692,264
May 13, 10 AM $0.0151
-0.15%
$24.16 million $692,276
May 13, 9 AM $0.0151
-0.02%
$24.2 million $693,618
May 13, 8 AM $0.0151
-1.05%
$24.2 million $693,886
May 13, 7 AM $0.0153
+1.29%
$24.46 million $666,961
May 13, 6 AM $0.0151
-0.02%
$24.15 million $623,701
May 13, 5 AM $0.0151
+0.04%
$24.15 million $625,324
May 13, 4 AM $0.0151
-0.12%
$24.15 million $625,396
May 13, 3 AM $0.0151
-0.10%
$24.18 million $626,246
May 13, 2 AM $0.0151
-1.26%
$24.2 million $707,535
May 13, 1 AM $0.0153
+1.58%
$24.5 million $673,553
May 13, 12 AM $0.0151
-0.13%
$24.12 million $535,538
May 12, 11 PM $0.0151
-0.07%
$24.15 million $535,804
May 12, 10 PM $0.0151
+0.15%
$24.17 million $523,605
May 12, 9 PM $0.0151
+0.03%
$24.13 million $527,369
May 12, 8 PM $0.0151
-0.10%
$24.12 million $529,077
May 12, 7 PM $0.0151
-0.07%
$24.14 million $529,239
May 12, 6 PM $0.0151
+0.03%
$24.16 million $527,519
May 12, 5 PM $0.0151
+0.07%
$24.16 million $528,149
May 12, 4 PM $0.0151
-0.07%
$24.14 million $530,011
May 12, 3 PM $0.0151
-0.03%
$24.16 million $531,592
May 12, 2 PM $0.0151
+0.04%
$24.16 million $537,694
May 12, 1 PM $0.0151
-0.02%
$24.15 million $538,204
May 12, 12 PM $0.0151
+0.07%
$24.16 million $542,223