Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.0151
-0.01%
$24.15 million $902,431
May 16, 1 PM $0.0151
+0.06%
$24.15 million $931,658
May 16, 12 PM $0.0151
-0.05%
$24.14 million $938,893
May 16, 11 AM $0.0151
+0.05%
$24.15 million $899,383
May 16, 10 AM $0.0151
-0.01%
$24.14 million $907,129
May 16, 9 AM $0.0151
-0.09%
$24.14 million $901,303
May 16, 8 AM $0.0151
-0.03%
$24.16 million $933,644
May 16, 7 AM $0.0151
-0.03%
$24.16 million $892,000
May 16, 6 AM $0.0151
-0.47%
$24.17 million $891,361
May 16, 5 AM $0.0152
+0.14%
$24.28 million $946,519
May 16, 4 AM $0.0152
-0.17%
$24.25 million $945,433
May 16, 3 AM $0.0152
+0.70%
$24.3 million $970,618
May 16, 2 AM $0.0151
-0.10%
$24.14 million $934,829
May 16, 1 AM $0.0151
-0.11%
$24.16 million $954,574
May 16, 12 AM $0.0151
+0.07%
$24.19 million $955,972
May 15, 11 PM $0.0151
+0.09%
$24.17 million $862,191
May 15, 10 PM $0.0151
-0.13%
$24.15 million $860,923
May 15, 9 PM $0.0151
+0.22%
$24.18 million $862,200
May 15, 8 PM $0.0151
-0.10%
$24.13 million $863,593
May 15, 7 PM $0.0151
-0.08%
$24.15 million $865,074
May 15, 6 PM $0.0151
-0.58%
$24.17 million $866,345
May 15, 5 PM $0.0152
+0.41%
$24.31 million $811,316
May 15, 4 PM $0.0151
+0.10%
$24.21 million $808,609
May 15, 3 PM $0.0151
-0.14%
$24.19 million $777,540
May 15, 2 PM $0.0151
+0.21%
$24.22 million $746,280
May 15, 1 PM $0.0151
-0.31%
$24.17 million $717,400
May 15, 12 PM $0.0152
+0.15%
$24.25 million $710,798
May 15, 11 AM $0.0151
-0.21%
$24.21 million $653,656
May 15, 10 AM $0.0152
+0.37%
$24.26 million $672,122
May 15, 9 AM $0.0151
-0.30%
$24.17 million $670,025
May 15, 8 AM $0.0152
+0.02%
$24.25 million $633,546
May 15, 7 AM $0.0152
+0.22%
$24.24 million $631,588
May 15, 6 AM $0.0151
-0.08%
$24.19 million $666,581
May 15, 5 AM $0.0151
+0.02%
$24.21 million $637,046
May 15, 4 AM $0.0151
-0.59%
$24.2 million $635,164
May 15, 3 AM $0.0152
+0.18%
$24.35 million $599,248
May 15, 2 AM $0.0152
-0.02%
$24.3 million $668,998
May 15, 1 AM $0.0152
+0.03%
$24.31 million $642,950
May 15, 12 AM $0.0152
-0.33%
$24.3 million $641,734
May 14, 11 PM $0.0152
-0.34%
$24.38 million $638,834
May 14, 10 PM $0.0153
+0.16%
$24.47 million $661,687
May 14, 9 PM $0.0153
+0.22%
$24.43 million $659,353
May 14, 8 PM $0.0152
-0.31%
$24.37 million $657,935
May 14, 7 PM $0.0153
-0.46%
$24.45 million $658,034
May 14, 6 PM $0.0154
-0.17%
$24.56 million $657,754
May 14, 5 PM $0.0154
+0.18%
$24.6 million $655,772
May 14, 4 PM $0.0153
+0.03%
$24.56 million $654,474
May 14, 3 PM $0.0153
-0.60%
$24.55 million $652,812
May 14, 2 PM $0.0154
+0.45%
$24.7 million $695,347
May 14, 1 PM $0.0154
-0.02%
$24.59 million $722,889