MGO Historical Data

MGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0191
+0.45%
$ 30.6 million $ 734,957
Feb 20, 5 PM $ 0.019
+0.69%
$ 30.46 million $ 757,126
Feb 20, 4 PM $ 0.0189
+0.37%
$ 30.25 million $ 771,628
Feb 20, 3 PM $ 0.0188
+1.18%
$ 30.14 million $ 856,256
Feb 20, 2 PM $ 0.0186
+0.37%
$ 29.79 million $ 844,444
Feb 20, 1 PM $ 0.0185
-0.54%
$ 29.68 million $ 850,757
Feb 20, 12 PM $ 0.0186
+0.09%
$ 29.8 million $ 874,191
Feb 20, 11 AM $ 0.0186
-0.57%
$ 29.81 million $ 881,705
Feb 20, 10 AM $ 0.0187
-0.27%
$ 29.99 million $ 888,346
Feb 20, 9 AM $ 0.0188
+0.34%
$ 30.06 million $ 896,199
Feb 20, 8 AM $ 0.0187
+0.30%
$ 29.95 million $ 920,218
Feb 20, 7 AM $ 0.0187
-0.32%
$ 29.86 million $ 953,254
Feb 20, 6 AM $ 0.0187
+0.03%
$ 29.96 million $ 992,880
Feb 20, 5 AM $ 0.0187
+0.66%
$ 29.94 million $ 987,611
Feb 20, 4 AM $ 0.0186
+0.30%
$ 29.78 million $ 982,242
Feb 20, 3 AM $ 0.0185
-0.14%
$ 29.66 million $ 973,653
Feb 20, 2 AM $ 0.0186
-0.25%
$ 29.71 million $ 940,176
Feb 20, 1 AM $ 0.0186
-0.04%
$ 29.82 million $ 923,849
Feb 20, 12 AM $ 0.0186
+0.11%
$ 29.79 million $ 916,612
Feb 19, 11 PM $ 0.0186
+0.06%
$ 29.75 million $ 912,244
Feb 19, 10 PM $ 0.0186
-0.16%
$ 29.75 million $ 914,490
Feb 19, 9 PM $ 0.0186
+0.28%
$ 29.8 million $ 906,545
Feb 19, 8 PM $ 0.0186
+0.38%
$ 29.71 million $ 901,797
Feb 19, 7 PM $ 0.0185
-0.12%
$ 29.61 million $ 887,993
Feb 19, 6 PM $ 0.0185
+0.91%
$ 29.64 million $ 886,938
Feb 19, 5 PM $ 0.0184
-1.09%
$ 29.37 million $ 863,805
Feb 19, 4 PM $ 0.0186
-1.04%
$ 29.7 million $ 849,974
Feb 19, 3 PM $ 0.0188
+1.67%
$ 30.01 million $ 771,274
Feb 19, 2 PM $ 0.0184
+0.52%
$ 29.5 million $ 747,376
Feb 19, 1 PM $ 0.0183
-0.86%
$ 29.35 million $ 736,196
Feb 19, 12 PM $ 0.0185
-0.11%
$ 29.6 million $ 723,053
Feb 19, 11 AM $ 0.0185
-0.23%
$ 29.62 million $ 712,921
Feb 19, 10 AM $ 0.0186
-0.74%
$ 29.71 million $ 693,221
Feb 19, 9 AM $ 0.0187
-1.96%
$ 29.93 million $ 696,683
Feb 19, 8 AM $ 0.0191
-4.67%
$ 30.53 million $ 706,535
Feb 19, 7 AM $ 0.02
+5.09%
$ 32.02 million $ 690,014
Feb 19, 6 AM $ 0.019
-0.67%
$ 30.47 million $ 707,728
Feb 19, 5 AM $ 0.0192
-0.73%
$ 30.68 million $ 723,197
Feb 19, 4 AM $ 0.0193
-0.12%
$ 30.91 million $ 750,732
Feb 19, 3 AM $ 0.0193
+0.10%
$ 30.94 million $ 759,422
Feb 19, 2 AM $ 0.0193
-0.10%
$ 30.91 million $ 778,034
Feb 19, 1 AM $ 0.0193
+0.08%
$ 30.92 million $ 819,525
Feb 19, 12 AM $ 0.0193
+0.05%
$ 30.9 million $ 863,759
Feb 18, 11 PM $ 0.0193
+1.64%
$ 30.86 million $ 947,260
Feb 18, 10 PM $ 0.019
+0.35%
$ 30.37 million $ 1.01 million
Feb 18, 9 PM $ 0.0189
-0.49%
$ 30.28 million $ 1.02 million
Feb 18, 8 PM $ 0.019
-0.16%
$ 30.43 million $ 1.03 million
Feb 18, 7 PM $ 0.019
-1.00%
$ 30.48 million $ 1.04 million
Feb 18, 6 PM $ 0.0192
-0.90%
$ 30.76 million $ 1.04 million
Feb 18, 5 PM $ 0.0194
-0.18%
$ 31.05 million $ 1.05 million