Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0153
-0.17%
$24.46 million $1.03 million
May 20, 3 PM $0.0153
-0.18%
$24.5 million $1.03 million
May 20, 2 PM $0.0153
-1.52%
$24.55 million $1.08 million
May 20, 1 PM $0.0156
+0.57%
$24.93 million $1.01 million
May 20, 12 PM $0.0155
+0.02%
$24.79 million $947,471
May 20, 11 AM $0.0155
-0.06%
$24.78 million $956,089
May 20, 10 AM $0.0155
+0.22%
$24.8 million $963,317
May 20, 9 AM $0.0155
-0.20%
$24.74 million $977,754
May 20, 8 AM $0.0155
+0.66%
$24.79 million $1.06 million
May 20, 7 AM $0.0154
-0.06%
$24.63 million $873,509
May 20, 6 AM $0.0154
-0.13%
$24.64 million $895,613
May 20, 5 AM $0.0154
+0.07%
$24.67 million $901,592
May 20, 4 AM $0.0154
-0.05%
$24.65 million $898,459
May 20, 3 AM $0.0154
+0.17%
$24.67 million $897,021
May 20, 2 AM $0.0154
-0.25%
$24.62 million $911,699
May 20, 1 AM $0.0154
+0.91%
$24.69 million $1.07 million
May 20, 12 AM $0.0153
-0.07%
$24.46 million $1.01 million
May 19, 11 PM $0.0153
+0.34%
$24.48 million $1 million
May 19, 10 PM $0.0152
-0.46%
$24.39 million $999,732
May 19, 9 PM $0.0153
+0.25%
$24.51 million $996,456
May 19, 8 PM $0.0153
+0.00%
$24.45 million $992,865
May 19, 7 PM $0.0153
-0.43%
$24.45 million $989,964
May 19, 6 PM $0.0153
+0.02%
$24.56 million $998,018
May 19, 5 PM $0.0153
-0.09%
$24.55 million $997,401
May 19, 4 PM $0.0154
+0.19%
$24.58 million $995,188
May 19, 3 PM $0.0153
+0.65%
$24.53 million $992,486
May 19, 2 PM $0.0152
-0.17%
$24.37 million $935,170
May 19, 1 PM $0.0153
+0.10%
$24.41 million $891,871
May 19, 12 PM $0.0152
+0.58%
$24.39 million $793,962
May 19, 11 AM $0.0152
-0.32%
$24.26 million $879,386
May 19, 10 AM $0.0152
-0.13%
$24.33 million $873,845
May 19, 9 AM $0.0152
+0.93%
$24.37 million $865,337
May 19, 8 AM $0.0151
+0.28%
$24.14 million $821,995
May 19, 7 AM $0.015
-0.07%
$24.08 million $805,167
May 19, 6 AM $0.0151
-0.17%
$24.1 million $783,707
May 19, 5 AM $0.0151
-0.05%
$24.14 million $853,971
May 19, 4 AM $0.0151
-0.01%
$24.15 million $852,085
May 19, 3 AM $0.0151
-0.07%
$24.16 million $889,838
May 19, 2 AM $0.0151
+0.21%
$24.17 million $873,236
May 19, 1 AM $0.0151
-0.06%
$24.12 million $801,685
May 19, 12 AM $0.0151
+0.00%
$24.13 million $743,238
May 18, 11 PM $0.0151
+0.10%
$24.13 million $742,387
May 18, 10 PM $0.0151
-0.25%
$24.11 million $745,654
May 18, 9 PM $0.0151
+0.29%
$24.17 million $745,672
May 18, 8 PM $0.0151
-0.06%
$24.1 million $747,003
May 18, 7 PM $0.0151
+0.01%
$24.11 million $753,875
May 18, 6 PM $0.0151
-0.06%
$24.11 million $750,208
May 18, 5 PM $0.0151
+0.01%
$24.13 million $751,057
May 18, 4 PM $0.0151
-0.06%
$24.12 million $753,761
May 18, 3 PM $0.0151
+0.08%
$24.14 million $833,019