Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.015
+0.05%
$24.07 million $833,735
May 22, 5 PM $0.015
-0.07%
$24.06 million $836,187
May 22, 4 PM $0.015
-0.09%
$24.08 million $831,831
May 22, 3 PM $0.0151
+0.01%
$24.1 million $936,121
May 22, 2 PM $0.0151
-0.15%
$24.09 million $979,126
May 22, 1 PM $0.0151
+0.01%
$24.13 million $989,309
May 22, 12 PM $0.0151
-0.14%
$24.12 million $1.03 million
May 22, 11 AM $0.0151
-0.33%
$24.15 million $1.14 million
May 22, 10 AM $0.0151
+0.00%
$24.23 million $1.06 million
May 22, 9 AM $0.0151
+0.05%
$24.23 million $1.06 million
May 22, 8 AM $0.0151
+0.62%
$24.22 million $1.05 million
May 22, 7 AM $0.015
-0.04%
$24.07 million $985,220
May 22, 6 AM $0.015
-0.02%
$24.08 million $1.1 million
May 22, 5 AM $0.0151
-0.11%
$24.08 million $1.1 million
May 22, 4 AM $0.0151
+0.09%
$24.11 million $1.1 million
May 22, 3 AM $0.0151
+0.08%
$24.09 million $1.07 million
May 22, 2 AM $0.015
-0.46%
$24.07 million $1.03 million
May 22, 1 AM $0.0151
+0.21%
$24.18 million $1.05 million
May 22, 12 AM $0.0151
-0.15%
$24.13 million $1.05 million
May 21, 11 PM $0.0151
+0.06%
$24.16 million $1.06 million
May 21, 10 PM $0.0151
-0.13%
$24.15 million $1.06 million
May 21, 9 PM $0.0151
+0.15%
$24.18 million $1.06 million
May 21, 8 PM $0.0151
-0.27%
$24.14 million $1.06 million
May 21, 7 PM $0.0151
+0.15%
$24.21 million $1.06 million
May 21, 6 PM $0.0151
-0.37%
$24.17 million $1.06 million
May 21, 5 PM $0.0152
+0.10%
$24.26 million $1.06 million
May 21, 4 PM $0.0151
+0.51%
$24.23 million $1.06 million
May 21, 3 PM $0.0151
+0.01%
$24.11 million $960,304
May 21, 2 PM $0.0151
+0.01%
$24.11 million $916,589
May 21, 1 PM $0.0151
-0.40%
$24.11 million $1.04 million
May 21, 12 PM $0.0151
+0.18%
$24.21 million $1.14 million
May 21, 11 AM $0.0151
+0.33%
$24.16 million $1.01 million
May 21, 10 AM $0.0151
-0.03%
$24.09 million $917,271
May 21, 9 AM $0.0151
-0.31%
$24.09 million $913,982
May 21, 8 AM $0.0151
-0.04%
$24.17 million $908,861
May 21, 7 AM $0.0151
+0.32%
$24.17 million $1.11 million
May 21, 6 AM $0.0151
-0.21%
$24.1 million $992,197
May 21, 5 AM $0.0151
+0.05%
$24.15 million $995,424
May 21, 4 AM $0.0151
-0.13%
$24.14 million $989,675
May 21, 3 AM $0.0151
+0.26%
$24.17 million $987,262
May 21, 2 AM $0.0151
-0.47%
$24.11 million $981,194
May 21, 1 AM $0.0151
-0.10%
$24.22 million $934,574
May 21, 12 AM $0.0152
-0.08%
$24.25 million $1.05 million
May 20, 11 PM $0.0152
-0.31%
$24.26 million $1.05 million
May 20, 10 PM $0.0152
-0.23%
$24.34 million $1.05 million
May 20, 9 PM $0.0152
-0.07%
$24.4 million $1.05 million
May 20, 8 PM $0.0153
+0.02%
$24.41 million $1.04 million
May 20, 7 PM $0.0153
-0.02%
$24.41 million $1.04 million
May 20, 6 PM $0.0153
-0.16%
$24.41 million $1.04 million
May 20, 5 PM $0.0153
-0.04%
$24.45 million $1.04 million