MGO Historical Data

MGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0198
-0.03%
$ 31.68 million $ 751,618
Feb 24, 7 PM $ 0.0198
+0.08%
$ 31.69 million $ 747,838
Feb 24, 6 PM $ 0.0198
-0.18%
$ 31.67 million $ 741,866
Feb 24, 5 PM $ 0.0198
+0.21%
$ 31.72 million $ 732,397
Feb 24, 4 PM $ 0.0198
-0.25%
$ 31.66 million $ 730,640
Feb 24, 3 PM $ 0.0198
-0.23%
$ 31.74 million $ 723,399
Feb 24, 2 PM $ 0.0199
+3.66%
$ 31.81 million $ 717,097
Feb 24, 1 PM $ 0.0192
-0.32%
$ 30.69 million $ 616,100
Feb 24, 12 PM $ 0.0192
-0.36%
$ 30.79 million $ 618,079
Feb 24, 11 AM $ 0.0193
-0.17%
$ 30.9 million $ 615,147
Feb 24, 10 AM $ 0.0193
-0.25%
$ 30.96 million $ 608,923
Feb 24, 9 AM $ 0.0194
-0.82%
$ 31.04 million $ 599,680
Feb 24, 8 AM $ 0.0196
-0.13%
$ 31.3 million $ 602,258
Feb 24, 7 AM $ 0.0196
-0.33%
$ 31.35 million $ 596,451
Feb 24, 6 AM $ 0.0197
-0.37%
$ 31.45 million $ 592,628
Feb 24, 5 AM $ 0.0197
-0.97%
$ 31.56 million $ 591,633
Feb 24, 4 AM $ 0.0199
-0.61%
$ 31.87 million $ 590,140
Feb 24, 3 AM $ 0.02
+0.11%
$ 32.07 million $ 608,954
Feb 24, 2 AM $ 0.02
-0.36%
$ 32.03 million $ 669,033
Feb 24, 1 AM $ 0.0201
-1.77%
$ 32.15 million $ 676,088
Feb 24, 12 AM $ 0.0204
+3.59%
$ 32.72 million $ 718,337
Feb 23, 11 PM $ 0.0197
+0.22%
$ 31.59 million $ 707,665
Feb 23, 10 PM $ 0.0197
-0.36%
$ 31.51 million $ 722,486
Feb 23, 9 PM $ 0.0198
+0.21%
$ 31.63 million $ 789,237
Feb 23, 8 PM $ 0.0197
-0.17%
$ 31.56 million $ 889,035
Feb 23, 7 PM $ 0.0198
-0.93%
$ 31.62 million $ 945,707
Feb 23, 6 PM $ 0.0199
+0.07%
$ 31.92 million $ 952,247
Feb 23, 5 PM $ 0.0199
-1.33%
$ 31.9 million $ 952,590
Feb 23, 4 PM $ 0.0202
-0.37%
$ 32.33 million $ 947,835
Feb 23, 3 PM $ 0.0203
-0.25%
$ 32.46 million $ 947,146
Feb 23, 2 PM $ 0.0203
-0.42%
$ 32.54 million $ 948,051
Feb 23, 1 PM $ 0.0204
-0.60%
$ 32.67 million $ 952,706
Feb 23, 12 PM $ 0.0205
+0.15%
$ 32.87 million $ 948,890
Feb 23, 11 AM $ 0.0205
-0.45%
$ 32.82 million $ 949,046
Feb 23, 10 AM $ 0.0206
+0.04%
$ 32.97 million $ 956,404
Feb 23, 9 AM $ 0.0206
+1.12%
$ 32.96 million $ 1.03 million
Feb 23, 8 AM $ 0.0204
-0.81%
$ 32.59 million $ 1.12 million
Feb 23, 7 AM $ 0.0205
-0.55%
$ 32.85 million $ 1.17 million
Feb 23, 6 AM $ 0.0206
+1.70%
$ 33.03 million $ 1.17 million
Feb 23, 5 AM $ 0.0203
+0.52%
$ 32.48 million $ 1.22 million
Feb 23, 4 AM $ 0.0202
-2.44%
$ 32.31 million $ 1.22 million
Feb 23, 3 AM $ 0.0207
+5.21%
$ 33.12 million $ 1.21 million
Feb 23, 2 AM $ 0.0197
+0.83%
$ 31.48 million $ 1.31 million
Feb 23, 1 AM $ 0.0195
-2.52%
$ 31.24 million $ 1.38 million
Feb 23, 12 AM $ 0.02
-0.32%
$ 32.05 million $ 1.48 million
Feb 22, 11 PM $ 0.0201
-1.44%
$ 32.15 million $ 1.45 million
Feb 22, 10 PM $ 0.0204
-6.99%
$ 32.62 million $ 1.44 million
Feb 22, 9 PM $ 0.0219
+8.47%
$ 35.11 million $ 1.35 million
Feb 22, 8 PM $ 0.0202
+2.94%
$ 32.37 million $ 1.26 million
Feb 22, 7 PM $ 0.0197
-0.20%
$ 31.44 million $ 1.21 million