MGO Historical Data

MGO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0202
-0.26%
$ 32.28 million $ 346,882
Feb 26, 8 PM $ 0.0202
-0.26%
$ 32.36 million $ 669,895
Feb 26, 7 PM $ 0.0203
+0.31%
$ 32.45 million $ 668,243
Feb 26, 6 PM $ 0.0202
-0.15%
$ 32.35 million $ 663,754
Feb 26, 5 PM $ 0.0202
-0.32%
$ 32.4 million $ 657,938
Feb 26, 4 PM $ 0.0203
-1.09%
$ 32.51 million $ 661,165
Feb 26, 3 PM $ 0.0205
-0.95%
$ 32.87 million $ 659,970
Feb 26, 2 PM $ 0.0207
-0.25%
$ 33.18 million $ 666,507
Feb 26, 1 PM $ 0.0208
+0.42%
$ 33.26 million $ 661,031
Feb 26, 12 PM $ 0.0207
+1.19%
$ 33.12 million $ 672,313
Feb 26, 11 AM $ 0.0205
-0.89%
$ 32.74 million $ 680,286
Feb 26, 10 AM $ 0.0206
+1.51%
$ 33.03 million $ 676,599
Feb 26, 9 AM $ 0.0203
+1.48%
$ 32.54 million $ 644,533
Feb 26, 8 AM $ 0.02
-0.88%
$ 32.07 million $ 636,704
Feb 26, 7 AM $ 0.0202
-0.33%
$ 32.35 million $ 633,008
Feb 26, 6 AM $ 0.0203
-0.15%
$ 32.46 million $ 637,598
Feb 26, 5 AM $ 0.0203
-0.06%
$ 32.51 million $ 645,323
Feb 26, 4 AM $ 0.0203
+0.02%
$ 32.54 million $ 655,246
Feb 26, 3 AM $ 0.0203
-0.26%
$ 32.53 million $ 663,106
Feb 26, 2 AM $ 0.0204
-0.54%
$ 32.62 million $ 663,938
Feb 26, 1 AM $ 0.0205
+0.65%
$ 32.81 million $ 661,516
Feb 26, 12 AM $ 0.0204
+0.06%
$ 32.6 million $ 643,128
Feb 25, 11 PM $ 0.0204
-0.25%
$ 32.6 million $ 633,902
Feb 25, 10 PM $ 0.0204
-0.03%
$ 32.68 million $ 621,901
Feb 25, 9 PM $ 0.0204
+0.65%
$ 32.69 million $ 611,111
Feb 25, 8 PM $ 0.0203
-0.13%
$ 32.48 million $ 612,546
Feb 25, 7 PM $ 0.0203
+0.09%
$ 32.52 million $ 614,075
Feb 25, 6 PM $ 0.0203
+0.38%
$ 32.49 million $ 618,772
Feb 25, 5 PM $ 0.0202
+0.24%
$ 32.37 million $ 626,106
Feb 25, 4 PM $ 0.0202
+0.12%
$ 32.29 million $ 627,673
Feb 25, 3 PM $ 0.0202
+0.09%
$ 32.25 million $ 630,064
Feb 25, 2 PM $ 0.0201
+0.04%
$ 32.22 million $ 630,482
Feb 25, 1 PM $ 0.0201
+0.89%
$ 32.21 million $ 729,527
Feb 25, 12 PM $ 0.02
+0.33%
$ 31.93 million $ 712,617
Feb 25, 11 AM $ 0.0199
+0.02%
$ 31.82 million $ 715,051
Feb 25, 10 AM $ 0.0199
+0.95%
$ 31.82 million $ 713,533
Feb 25, 9 AM $ 0.0197
+0.00%
$ 31.52 million $ 713,922
Feb 25, 8 AM $ 0.0197
+0.27%
$ 31.52 million $ 716,523
Feb 25, 7 AM $ 0.0197
-0.03%
$ 31.45 million $ 720,535
Feb 25, 6 AM $ 0.0197
-0.25%
$ 31.46 million $ 724,572
Feb 25, 5 AM $ 0.0197
-0.23%
$ 31.54 million $ 728,007
Feb 25, 4 AM $ 0.0198
-0.04%
$ 31.61 million $ 730,634
Feb 25, 3 AM $ 0.0198
-0.74%
$ 31.62 million $ 729,829
Feb 25, 2 AM $ 0.0199
-0.10%
$ 31.86 million $ 747,266
Feb 25, 1 AM $ 0.0199
+0.97%
$ 31.88 million $ 736,549
Feb 25, 12 AM $ 0.0197
-0.29%
$ 31.57 million $ 734,788
Feb 24, 11 PM $ 0.0198
+0.04%
$ 31.66 million $ 766,405
Feb 24, 10 PM $ 0.0198
+0.23%
$ 31.67 million $ 759,124
Feb 24, 9 PM $ 0.0197
-0.30%
$ 31.59 million $ 756,373
Feb 24, 8 PM $ 0.0198
-0.03%
$ 31.68 million $ 751,618