Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.015
-0.01%
$24.08 million $823,458
May 24, 6 PM $0.0151
-0.03%
$24.08 million $825,991
May 24, 5 PM $0.0151
-0.02%
$24.09 million $829,286
May 24, 4 PM $0.0151
-0.20%
$24.09 million $833,665
May 24, 3 PM $0.0151
+0.21%
$24.14 million $835,072
May 24, 2 PM $0.0151
+0.02%
$24.1 million $831,062
May 24, 1 PM $0.0151
+0.04%
$24.09 million $816,112
May 24, 12 PM $0.0151
+0.01%
$24.08 million $686,020
May 24, 11 AM $0.0151
+0.00%
$24.08 million $769,084
May 24, 10 AM $0.0151
-0.15%
$24.08 million $809,333
May 24, 9 AM $0.0151
+0.06%
$24.11 million $809,094
May 24, 8 AM $0.0151
-0.10%
$24.1 million $808,493
May 24, 7 AM $0.0151
-0.55%
$24.13 million $818,751
May 24, 6 AM $0.0152
+0.20%
$24.26 million $738,719
May 24, 5 AM $0.0151
+0.00%
$24.21 million $733,958
May 24, 4 AM $0.0151
-0.12%
$24.21 million $735,380
May 24, 3 AM $0.0151
+0.45%
$24.23 million $693,952
May 24, 2 AM $0.0151
-0.11%
$24.12 million $699,978
May 24, 1 AM $0.0151
+0.07%
$24.15 million $653,585
May 24, 12 AM $0.0151
-0.11%
$24.13 million $653,535
May 23, 11 PM $0.0151
+0.04%
$24.16 million $652,503
May 23, 10 PM $0.0151
-0.02%
$24.15 million $652,956
May 23, 9 PM $0.0151
-0.40%
$24.16 million $650,457
May 23, 8 PM $0.0152
+0.38%
$24.25 million $648,930
May 23, 7 PM $0.0151
-0.39%
$24.16 million $645,480
May 23, 6 PM $0.0152
+0.30%
$24.25 million $648,778
May 23, 5 PM $0.0151
-0.15%
$24.18 million $646,580
May 23, 4 PM $0.0151
-0.10%
$24.22 million $649,979
May 23, 3 PM $0.0151
-0.16%
$24.24 million $649,096
May 23, 2 PM $0.0152
+0.13%
$24.28 million $650,455
May 23, 1 PM $0.0152
+0.35%
$24.25 million $652,665
May 23, 12 PM $0.0151
-0.22%
$24.16 million $652,971
May 23, 11 AM $0.0151
+0.64%
$24.21 million $591,840
May 23, 10 AM $0.015
-0.02%
$24.06 million $718,785
May 23, 9 AM $0.015
+0.01%
$24.06 million $720,805
May 23, 8 AM $0.015
-0.24%
$24.06 million $743,930
May 23, 7 AM $0.0151
+0.14%
$24.12 million $801,725
May 23, 6 AM $0.0151
+0.05%
$24.09 million $798,729
May 23, 5 AM $0.015
-0.18%
$24.07 million $801,101
May 23, 4 AM $0.0151
-0.96%
$24.12 million $806,064
May 23, 3 AM $0.0152
+0.93%
$24.35 million $808,643
May 23, 2 AM $0.0151
+0.25%
$24.13 million $824,261
May 23, 1 AM $0.015
+0.01%
$24.07 million $822,443
May 23, 12 AM $0.015
-0.09%
$24.07 million $826,419
May 22, 11 PM $0.0151
+0.04%
$24.09 million $828,372
May 22, 10 PM $0.015
-0.16%
$24.08 million $830,434
May 22, 9 PM $0.0151
+0.02%
$24.12 million $833,713
May 22, 8 PM $0.0151
+0.01%
$24.11 million $835,961
May 22, 7 PM $0.0151
+0.15%
$24.11 million $836,392
May 22, 6 PM $0.015
+0.05%
$24.07 million $833,735