MGO Historical Data

MGO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.021
+1.60%
$ 33.55 million $ 809,276
Feb 28, 9 PM $ 0.0206
+0.88%
$ 33.03 million $ 781,590
Feb 28, 8 PM $ 0.0205
+0.62%
$ 32.74 million $ 761,172
Feb 28, 7 PM $ 0.0203
-0.04%
$ 32.53 million $ 749,403
Feb 28, 6 PM $ 0.0203
+0.67%
$ 32.55 million $ 750,708
Feb 28, 5 PM $ 0.0202
-0.05%
$ 32.33 million $ 751,301
Feb 28, 4 PM $ 0.0202
-0.28%
$ 32.34 million $ 754,126
Feb 28, 3 PM $ 0.0203
-0.24%
$ 32.44 million $ 752,264
Feb 28, 2 PM $ 0.0203
+0.27%
$ 32.51 million $ 751,247
Feb 28, 1 PM $ 0.0202
-0.20%
$ 32.32 million $ 756,631
Feb 28, 12 PM $ 0.0202
-0.05%
$ 32.38 million $ 752,830
Feb 28, 11 AM $ 0.0202
-0.01%
$ 32.4 million $ 770,278
Feb 28, 10 AM $ 0.0203
-0.09%
$ 32.41 million $ 772,621
Feb 28, 9 AM $ 0.0203
-0.16%
$ 32.42 million $ 767,043
Feb 28, 8 AM $ 0.0203
-1.03%
$ 32.48 million $ 757,544
Feb 28, 7 AM $ 0.0205
-0.27%
$ 32.82 million $ 375,531
Feb 28, 6 AM $ 0.0206
-3.46%
$ 32.92 million $ 371,777
Feb 28, 5 AM $ 0.0213
+0.14%
$ 34.11 million $ 354,066
Feb 28, 4 AM $ 0.0213
+0.12%
$ 34.07 million $ 345,943
Feb 28, 3 AM $ 0.0213
-0.03%
$ 34.03 million $ 354,528
Feb 28, 2 AM $ 0.0213
+1.05%
$ 34.04 million $ 729,336
Feb 28, 1 AM $ 0.0211
+0.47%
$ 33.7 million $ 703,506
Feb 28, 12 AM $ 0.021
-0.73%
$ 33.53 million $ 714,860
Feb 27, 11 PM $ 0.0211
+0.01%
$ 33.78 million $ 720,458
Feb 27, 10 PM $ 0.0211
+0.55%
$ 33.78 million $ 720,078
Feb 27, 9 PM $ 0.021
+0.45%
$ 33.59 million $ 730,561
Feb 27, 8 PM $ 0.0209
-0.07%
$ 33.44 million $ 728,425
Feb 27, 7 PM $ 0.0209
-0.20%
$ 33.45 million $ 728,069
Feb 27, 6 PM $ 0.0209
-0.28%
$ 33.52 million $ 719,341
Feb 27, 5 PM $ 0.021
-0.28%
$ 33.61 million $ 715,811
Feb 27, 4 PM $ 0.0211
-0.32%
$ 33.7 million $ 706,477
Feb 27, 3 PM $ 0.0211
+0.76%
$ 33.81 million $ 700,878
Feb 27, 2 PM $ 0.021
-0.04%
$ 33.56 million $ 687,560
Feb 27, 1 PM $ 0.021
+0.41%
$ 33.61 million $ 675,643
Feb 27, 12 PM $ 0.0209
+1.61%
$ 33.47 million $ 666,613
Feb 27, 11 AM $ 0.0206
-0.24%
$ 32.94 million $ 637,935
Feb 27, 10 AM $ 0.0206
-0.73%
$ 33.02 million $ 624,392
Feb 27, 9 AM $ 0.0208
-0.23%
$ 33.26 million $ 618,329
Feb 27, 8 AM $ 0.0208
-0.24%
$ 33.34 million $ 621,405
Feb 27, 7 AM $ 0.0209
-0.67%
$ 33.42 million $ 628,157
Feb 27, 6 AM $ 0.021
-0.10%
$ 33.64 million $ 627,843
Feb 27, 5 AM $ 0.021
+0.02%
$ 33.67 million $ 626,402
Feb 27, 4 AM $ 0.021
+0.85%
$ 33.67 million $ 607,779
Feb 27, 3 AM $ 0.0209
+0.36%
$ 33.38 million $ 584,298
Feb 27, 2 AM $ 0.0208
+0.52%
$ 33.27 million $ 577,463
Feb 27, 1 AM $ 0.0207
+0.44%
$ 33.07 million $ 364,220
Feb 27, 12 AM $ 0.0206
+0.53%
$ 32.93 million $ 359,924
Feb 26, 11 PM $ 0.0205
+0.17%
$ 32.77 million $ 353,218
Feb 26, 10 PM $ 0.0204
+1.34%
$ 32.72 million $ 355,161
Feb 26, 9 PM $ 0.0202
-0.26%
$ 32.28 million $ 346,882