Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.015
-0.04%
$24.04 million $558,304
May 26, 7 PM $0.015
+0.05%
$24.05 million $570,810
May 26, 6 PM $0.015
-0.01%
$24.04 million $571,001
May 26, 5 PM $0.015
-0.07%
$24.04 million $602,541
May 26, 4 PM $0.015
-0.04%
$24.06 million $603,656
May 26, 3 PM $0.015
+0.12%
$24.07 million $605,180
May 26, 2 PM $0.015
-0.03%
$24.04 million $606,778
May 26, 1 PM $0.015
+0.04%
$24.05 million $609,573
May 26, 12 PM $0.015
+0.02%
$24.04 million $619,172
May 26, 11 AM $0.015
-0.04%
$24.03 million $624,650
May 26, 10 AM $0.015
-0.08%
$24.04 million $613,690
May 26, 9 AM $0.015
+0.01%
$24.06 million $606,450
May 26, 8 AM $0.015
-0.30%
$24.06 million $606,926
May 26, 7 AM $0.0151
-0.01%
$24.13 million $602,677
May 26, 6 AM $0.0151
+0.03%
$24.13 million $593,510
May 26, 5 AM $0.0151
-0.11%
$24.12 million $589,626
May 26, 4 AM $0.0151
+0.58%
$24.15 million $588,258
May 26, 3 AM $0.015
+0.02%
$24.01 million $495,507
May 26, 2 AM $0.015
-0.02%
$24.01 million $496,225
May 26, 1 AM $0.015
-0.07%
$24.01 million $495,430
May 26, 12 AM $0.015
-0.05%
$24.03 million $496,511
May 25, 11 PM $0.015
-0.11%
$24.04 million $496,811
May 25, 10 PM $0.015
+0.00%
$24.06 million $495,594
May 25, 9 PM $0.015
+0.04%
$24.06 million $491,693
May 25, 8 PM $0.015
+0.05%
$24.05 million $490,194
May 25, 7 PM $0.015
+0.03%
$24.04 million $476,956
May 25, 6 PM $0.015
+0.01%
$24.04 million $475,305
May 25, 5 PM $0.015
-0.09%
$24.04 million $443,826
May 25, 4 PM $0.015
-0.03%
$24.06 million $441,426
May 25, 3 PM $0.015
-0.08%
$24.07 million $441,034
May 25, 2 PM $0.0151
-0.01%
$24.08 million $442,550
May 25, 1 PM $0.0151
+0.06%
$24.09 million $455,211
May 25, 12 PM $0.015
+0.14%
$24.07 million $574,323
May 25, 11 AM $0.015
-0.08%
$24.04 million $567,186
May 25, 10 AM $0.015
-0.09%
$24.06 million $567,163
May 25, 9 AM $0.0151
+0.05%
$24.08 million $564,709
May 25, 8 AM $0.015
+0.05%
$24.07 million $565,304
May 25, 7 AM $0.015
-0.02%
$24.06 million $565,023
May 25, 6 AM $0.015
-0.03%
$24.07 million $647,483
May 25, 5 AM $0.015
-0.03%
$24.07 million $649,521
May 25, 4 AM $0.0151
+0.10%
$24.08 million $650,872
May 25, 3 AM $0.015
+0.01%
$24.06 million $733,960
May 25, 2 AM $0.015
+0.02%
$24.06 million $741,778
May 25, 1 AM $0.015
-0.21%
$24.05 million $819,768
May 25, 12 AM $0.0151
+0.04%
$24.1 million $818,150
May 24, 11 PM $0.0151
+0.05%
$24.1 million $817,423
May 24, 10 PM $0.0151
-0.08%
$24.08 million $816,298
May 24, 9 PM $0.0151
+0.12%
$24.1 million $816,170
May 24, 8 PM $0.015
-0.01%
$24.08 million $818,312
May 24, 7 PM $0.015
-0.01%
$24.08 million $823,458