MGO Historical Data

MGO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0222
+1.10%
$ 35.52 million $ 1.19 million
Mar 2, 9 PM $ 0.022
+0.01%
$ 35.17 million $ 1.18 million
Mar 2, 8 PM $ 0.022
-0.10%
$ 35.13 million $ 1.18 million
Mar 2, 7 PM $ 0.022
-0.35%
$ 35.17 million $ 1.19 million
Mar 2, 6 PM $ 0.0221
-0.39%
$ 35.29 million $ 1.17 million
Mar 2, 5 PM $ 0.0221
-0.17%
$ 35.43 million $ 1.16 million
Mar 2, 4 PM $ 0.0222
+0.13%
$ 35.49 million $ 1.15 million
Mar 2, 3 PM $ 0.0222
+0.63%
$ 35.44 million $ 1.14 million
Mar 2, 2 PM $ 0.022
+0.48%
$ 35.22 million $ 1.1 million
Mar 2, 1 PM $ 0.0219
-0.20%
$ 35.05 million $ 1.06 million
Mar 2, 12 PM $ 0.0219
-0.07%
$ 35.12 million $ 1.03 million
Mar 2, 11 AM $ 0.022
+0.40%
$ 35.14 million $ 1 million
Mar 2, 10 AM $ 0.0219
+0.01%
$ 35 million $ 957,052
Mar 2, 9 AM $ 0.0219
+0.41%
$ 35.02 million $ 920,277
Mar 2, 8 AM $ 0.0218
+0.64%
$ 34.88 million $ 892,652
Mar 2, 7 AM $ 0.0217
-0.52%
$ 34.65 million $ 859,560
Mar 2, 6 AM $ 0.0218
-0.68%
$ 34.83 million $ 820,805
Mar 2, 5 AM $ 0.0219
-0.12%
$ 35.07 million $ 790,131
Mar 2, 4 AM $ 0.0219
+0.43%
$ 35.12 million $ 752,994
Mar 2, 3 AM $ 0.0219
+0.49%
$ 34.97 million $ 712,061
Mar 2, 2 AM $ 0.0217
+0.16%
$ 34.8 million $ 704,510
Mar 2, 1 AM $ 0.0217
+0.11%
$ 34.74 million $ 703,940
Mar 2, 12 AM $ 0.0217
-0.04%
$ 34.7 million $ 695,622
Mar 1, 11 PM $ 0.0217
+0.22%
$ 34.72 million $ 684,624
Mar 1, 10 PM $ 0.0217
+0.56%
$ 34.64 million $ 662,363
Mar 1, 9 PM $ 0.0215
+0.61%
$ 34.45 million $ 673,137
Mar 1, 8 PM $ 0.0214
-0.51%
$ 34.24 million $ 694,203
Mar 1, 7 PM $ 0.0215
-0.11%
$ 34.42 million $ 700,300
Mar 1, 6 PM $ 0.0215
+0.42%
$ 34.46 million $ 705,088
Mar 1, 5 PM $ 0.0214
-0.31%
$ 34.32 million $ 711,912
Mar 1, 4 PM $ 0.0215
-0.07%
$ 34.42 million $ 715,410
Mar 1, 3 PM $ 0.0215
+0.25%
$ 34.45 million $ 720,444
Mar 1, 2 PM $ 0.0215
+0.00%
$ 34.36 million $ 715,627
Mar 1, 1 PM $ 0.0215
+0.27%
$ 34.36 million $ 713,631
Mar 1, 12 PM $ 0.0214
+0.14%
$ 34.29 million $ 720,685
Mar 1, 11 AM $ 0.0214
+0.16%
$ 34.22 million $ 721,386
Mar 1, 10 AM $ 0.0214
+0.53%
$ 34.16 million $ 727,984
Mar 1, 9 AM $ 0.0212
-0.08%
$ 33.98 million $ 734,400
Mar 1, 8 AM $ 0.0213
-0.13%
$ 34.01 million $ 741,132
Mar 1, 7 AM $ 0.0213
+0.35%
$ 34.05 million $ 748,514
Mar 1, 6 AM $ 0.0212
-0.81%
$ 33.93 million $ 757,525
Mar 1, 5 AM $ 0.0214
+0.15%
$ 34.21 million $ 769,295
Mar 1, 4 AM $ 0.0213
+0.12%
$ 34.16 million $ 778,544
Mar 1, 3 AM $ 0.0213
+0.31%
$ 34.12 million $ 788,041
Mar 1, 2 AM $ 0.0213
+1.34%
$ 34.01 million $ 785,740
Mar 1, 1 AM $ 0.021
+0.55%
$ 33.56 million $ 809,375
Mar 1, 12 AM $ 0.0209
-0.50%
$ 33.37 million $ 810,127
Feb 28, 11 PM $ 0.021
-0.15%
$ 33.54 million $ 812,156
Feb 28, 10 PM $ 0.021
+1.60%
$ 33.55 million $ 809,276
Feb 28, 9 PM $ 0.0206
+0.88%
$ 33.03 million $ 781,590