MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,688
6:15 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,861
6:14 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,861
6:13 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,676
6:12 AM $ 0.00995
-0.02%
$ 15.92 million $ 568,683
6:11 AM $ 0.00995
-0.05%
$ 15.92 million $ 568,499
6:10 AM $ 0.00995
+0.06%
$ 15.92 million $ 568,199
6:09 AM $ 0.00995
-0.03%
$ 15.91 million $ 568,312
6:08 AM $ 0.00995
-0.01%
$ 15.91 million $ 568,256
6:07 AM $ 0.00995
+0.02%
$ 15.91 million $ 568,123
6:06 AM $ 0.00995
+0.01%
$ 15.91 million $ 568,095
6:05 AM $ 0.00995
-0.02%
$ 15.91 million $ 568,201
6:04 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,203
6:03 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,047
6:02 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,087
6:01 AM $ 0.00995
-0.04%
$ 15.92 million $ 568,165
6:00 AM $ 0.00995
+0.02%
$ 15.92 million $ 568,194
5:59 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,388
5:58 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,435
5:57 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,451
5:56 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,495
5:55 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,730
5:54 AM $ 0.00995
+0.01%
$ 15.92 million $ 569,049
5:53 AM $ 0.00995
-0.02%
$ 15.92 million $ 568,985
5:52 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,988
5:51 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,049
5:50 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,169
5:49 AM $ 0.00995
+0.01%
$ 15.92 million $ 569,101
5:48 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,108
5:47 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,437
5:46 AM $ 0.00995
-0.03%
$ 15.92 million $ 569,604
5:45 AM $ 0.00995
+0.01%
$ 15.92 million $ 569,642
5:44 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,669
5:43 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,709
5:42 AM $ 0.00995
-0.02%
$ 15.92 million $ 569,709
5:41 AM $ 0.00995
+0.04%
$ 15.92 million $ 569,560
5:40 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,184
5:39 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,127
5:38 AM $ 0.00995
-0.03%
$ 15.92 million $ 568,890
5:37 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,947
5:36 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,748
5:35 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,685
5:34 AM $ 0.00995
-0.03%
$ 15.92 million $ 568,551
5:33 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,355
5:32 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,282
5:31 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,207
5:30 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,032
5:29 AM $ 0.00995
-0.05%
$ 15.92 million $ 567,946
5:28 AM $ 0.00996
+0.01%
$ 15.92 million $ 567,383
5:27 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,279