Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.00562
+0.41%
$8.99 million $758,570
Sep 16, 6 PM $0.00559
+0.00%
$8.95 million $753,016
Sep 16, 5 PM $0.00559
+0.10%
$8.95 million $750,549
Sep 16, 4 PM $0.00559
+0.60%
$8.94 million $744,505
Sep 16, 3 PM $0.00556
-0.14%
$8.89 million $737,084
Sep 16, 2 PM $0.00556
+0.54%
$8.9 million $733,979
Sep 16, 1 PM $0.00553
+1.09%
$8.85 million $718,882
Sep 16, 12 PM $0.00547
+0.28%
$8.76 million $711,680
Sep 16, 11 AM $0.00546
+0.53%
$8.74 million $700,609
Sep 16, 10 AM $0.00543
+0.25%
$8.69 million $699,224
Sep 16, 9 AM $0.00542
+0.65%
$8.67 million $702,841
Sep 16, 8 AM $0.00538
+0.41%
$8.61 million $705,168
Sep 16, 7 AM $0.00536
+0.52%
$8.58 million $702,502
Sep 16, 6 AM $0.00533
-0.04%
$8.53 million $700,504
Sep 16, 5 AM $0.00534
+0.08%
$8.54 million $709,866
Sep 16, 4 AM $0.00533
+0.04%
$8.53 million $707,438
Sep 16, 3 AM $0.00533
-0.07%
$8.53 million $702,671
Sep 16, 2 AM $0.00533
+0.10%
$8.53 million $695,253
Sep 16, 1 AM $0.00533
-0.16%
$8.53 million $687,000
Sep 16, 12 AM $0.00534
-0.15%
$8.54 million $685,807
Sep 15, 11 PM $0.00534
+0.14%
$8.55 million $677,839
Sep 15, 10 PM $0.00534
+0.03%
$8.54 million $666,094
Sep 15, 9 PM $0.00534
-0.34%
$8.54 million $654,956
Sep 15, 8 PM $0.00535
-0.08%
$8.57 million $647,927
Sep 15, 7 PM $0.00536
+0.32%
$8.57 million $643,000
Sep 15, 6 PM $0.00534
-0.24%
$8.55 million $636,046
Sep 15, 5 PM $0.00535
+0.22%
$8.57 million $625,391
Sep 15, 4 PM $0.00534
+0.21%
$8.55 million $620,780
Sep 15, 3 PM $0.00533
+0.14%
$8.53 million $617,185
Sep 15, 2 PM $0.00532
+0.05%
$8.52 million $614,976
Sep 15, 1 PM $0.00532
-0.90%
$8.51 million $615,959
Sep 15, 12 PM $0.00537
+0.17%
$8.59 million $606,106
Sep 15, 11 AM $0.00536
-0.02%
$8.58 million $603,840
Sep 15, 10 AM $0.00536
+0.31%
$8.58 million $601,358
Sep 15, 9 AM $0.00534
+0.08%
$8.55 million $600,909
Sep 15, 8 AM $0.00534
-0.01%
$8.54 million $596,273
Sep 15, 7 AM $0.00534
-0.07%
$8.54 million $594,003
Sep 15, 6 AM $0.00534
+0.30%
$8.55 million $589,783
Sep 15, 5 AM $0.00533
-0.02%
$8.52 million $579,490
Sep 15, 4 AM $0.00533
-0.04%
$8.53 million $582,360
Sep 15, 3 AM $0.00533
-0.27%
$8.53 million $590,957
Sep 15, 2 AM $0.00535
+0.39%
$8.55 million $597,294
Sep 15, 1 AM $0.00533
-0.25%
$8.52 million $605,776
Sep 15, 12 AM $0.00534
-0.95%
$8.54 million $605,790
Sep 14, 11 PM $0.00539
+0.12%
$8.62 million $615,065
Sep 14, 10 PM $0.00538
+0.34%
$8.61 million $620,679
Sep 14, 9 PM $0.00537
-0.23%
$8.59 million $625,963
Sep 14, 8 PM $0.00538
-0.12%
$8.6 million $631,854
Sep 14, 7 PM $0.00539
-0.05%
$8.62 million $635,055
Sep 14, 6 PM $0.00539
-0.18%
$8.62 million $640,143