Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.015
-0.13%
$23.98 million $682,085
May 30, 10 PM $0.015
+0.41%
$24.02 million $679,504
May 30, 9 PM $0.0149
-1.07%
$23.92 million $668,006
May 30, 8 PM $0.0151
-0.17%
$24.18 million $658,742
May 30, 7 PM $0.0151
-0.08%
$24.22 million $656,446
May 30, 6 PM $0.0151
+0.67%
$24.23 million $651,296
May 30, 5 PM $0.015
-0.01%
$24.07 million $642,118
May 30, 4 PM $0.015
-0.03%
$24.08 million $632,180
May 30, 3 PM $0.0151
+0.22%
$24.08 million $627,970
May 30, 2 PM $0.015
+0.27%
$24.03 million $621,897
May 30, 1 PM $0.015
+0.06%
$23.97 million $617,728
May 30, 12 PM $0.015
-0.43%
$23.95 million $612,545
May 30, 11 AM $0.015
+0.89%
$24.05 million $537,608
May 30, 10 AM $0.0149
-0.65%
$23.84 million $494,693
May 30, 9 AM $0.015
+0.17%
$24 million $482,543
May 30, 8 AM $0.015
-0.37%
$23.96 million $600,451
May 30, 7 AM $0.015
+0.04%
$24.05 million $602,607
May 30, 6 AM $0.015
-0.09%
$24.03 million $602,808
May 30, 5 AM $0.015
+0.31%
$24.06 million $604,156
May 30, 4 AM $0.015
-0.13%
$23.98 million $598,569
May 30, 3 AM $0.015
-0.15%
$24.02 million $597,502
May 30, 2 AM $0.015
+0.04%
$24.05 million $596,369
May 30, 1 AM $0.015
+0.17%
$24.04 million $596,161
May 30, 12 AM $0.015
+0.03%
$24 million $594,417
May 29, 11 PM $0.015
-0.02%
$24 million $595,902
May 29, 10 PM $0.015
-0.09%
$24 million $598,081
May 29, 9 PM $0.015
+0.13%
$24.02 million $598,075
May 29, 8 PM $0.015
-0.11%
$23.99 million $595,141
May 29, 7 PM $0.015
+0.05%
$24.01 million $596,373
May 29, 6 PM $0.015
-0.01%
$24 million $601,580
May 29, 5 PM $0.015
-0.10%
$24 million $602,310
May 29, 4 PM $0.015
+0.10%
$24.03 million $602,040
May 29, 3 PM $0.015
+0.00%
$24 million $601,686
May 29, 2 PM $0.015
-0.15%
$24.01 million $601,216
May 29, 1 PM $0.015
+0.03%
$24.04 million $598,053
May 29, 12 PM $0.015
-0.04%
$24.03 million $599,576
May 29, 11 AM $0.015
-0.01%
$24.05 million $625,269
May 29, 10 AM $0.015
-0.10%
$24.05 million $630,140
May 29, 9 AM $0.015
-0.22%
$24.07 million $631,226
May 29, 8 AM $0.0151
+0.26%
$24.12 million $510,252
May 29, 7 AM $0.015
-0.18%
$24.06 million $552,739
May 29, 6 AM $0.0151
+0.06%
$24.1 million $602,661
May 29, 5 AM $0.0151
+0.12%
$24.09 million $602,907
May 29, 4 AM $0.015
+0.09%
$24.06 million $607,903
May 29, 3 AM $0.015
-0.08%
$24.03 million $621,877
May 29, 2 AM $0.015
+0.14%
$24.05 million $627,293
May 29, 1 AM $0.015
-0.14%
$24.02 million $627,781
May 29, 12 AM $0.015
+0.04%
$24.06 million $628,463
May 28, 11 PM $0.015
+0.07%
$24.05 million $627,615
May 28, 10 PM $0.015
-0.13%
$24.03 million $624,102