Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0136
-0.39%
$21.83 million $809,847
Jun 1, 11 PM $0.0137
-0.52%
$21.92 million $810,409
Jun 1, 10 PM $0.0138
-0.49%
$22.03 million $804,938
Jun 1, 9 PM $0.0138
+0.26%
$22.14 million $804,507
Jun 1, 8 PM $0.0138
-0.27%
$22.08 million $804,215
Jun 1, 7 PM $0.0138
+0.01%
$22.14 million $801,857
Jun 1, 6 PM $0.0138
+0.26%
$22.14 million $800,253
Jun 1, 5 PM $0.0138
-0.18%
$22.08 million $796,546
Jun 1, 4 PM $0.0138
+0.04%
$22.12 million $795,007
Jun 1, 3 PM $0.0138
+0.03%
$22.11 million $795,073
Jun 1, 2 PM $0.0138
-1.12%
$22.1 million $790,820
Jun 1, 1 PM $0.014
-0.14%
$22.36 million $789,928
Jun 1, 12 PM $0.014
-1.76%
$22.39 million $722,970
Jun 1, 11 AM $0.0142
-0.44%
$22.79 million $727,597
Jun 1, 10 AM $0.0143
-0.62%
$22.89 million $728,049
Jun 1, 9 AM $0.0144
+0.89%
$23.03 million $644,579
Jun 1, 8 AM $0.0143
-0.31%
$22.83 million $641,506
Jun 1, 7 AM $0.0143
-0.15%
$22.9 million $643,968
Jun 1, 6 AM $0.0143
+0.24%
$22.93 million $652,492
Jun 1, 5 AM $0.0143
-0.65%
$22.88 million $648,233
Jun 1, 4 AM $0.0144
-0.23%
$23.03 million $646,712
Jun 1, 3 AM $0.0144
-0.08%
$23.08 million $651,101
Jun 1, 2 AM $0.0144
+0.19%
$23.1 million $652,514
Jun 1, 1 AM $0.0144
-1.19%
$23.06 million $660,383
Jun 1, 12 AM $0.0146
+0.02%
$23.34 million $692,819
May 31, 11 PM $0.0146
-0.16%
$23.33 million $706,395
May 31, 10 PM $0.0146
-0.22%
$23.37 million $707,814
May 31, 9 PM $0.0146
+0.28%
$23.42 million $718,644
May 31, 8 PM $0.0146
-0.06%
$23.36 million $730,117
May 31, 7 PM $0.0146
-0.03%
$23.37 million $731,724
May 31, 6 PM $0.0146
-0.28%
$23.38 million $737,813
May 31, 5 PM $0.0147
+0.17%
$23.45 million $746,498
May 31, 4 PM $0.0146
-0.67%
$23.41 million $756,476
May 31, 3 PM $0.0147
+0.00%
$23.57 million $752,109
May 31, 2 PM $0.0147
-0.30%
$23.56 million $758,174
May 31, 1 PM $0.0148
-0.16%
$23.64 million $762,794
May 31, 12 PM $0.0148
-0.86%
$23.68 million $762,509
May 31, 11 AM $0.0149
+0.49%
$23.88 million $758,151
May 31, 10 AM $0.0149
+0.50%
$23.76 million $794,966
May 31, 9 AM $0.0148
+0.23%
$23.64 million $799,301
May 31, 8 AM $0.0147
+0.55%
$23.59 million $801,174
May 31, 7 AM $0.0147
-1.04%
$23.46 million $813,615
May 31, 6 AM $0.0148
+0.02%
$23.71 million $802,968
May 31, 5 AM $0.0148
-0.19%
$23.71 million $796,858
May 31, 4 AM $0.0149
-0.09%
$23.76 million $793,207
May 31, 3 AM $0.0149
-0.15%
$23.78 million $786,076
May 31, 2 AM $0.0149
+0.41%
$23.82 million $780,154
May 31, 1 AM $0.0148
-0.47%
$23.72 million $765,869
May 31, 12 AM $0.0149
-0.61%
$23.83 million $696,290
May 30, 11 PM $0.015
-0.13%
$23.98 million $682,085