Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0111
-0.46%
$17.82 million $1.62 million
Jun 4, 12 AM $0.0112
-0.56%
$17.9 million $1.57 million
Jun 3, 11 PM $0.0113
+0.14%
$18.01 million $1.53 million
Jun 3, 10 PM $0.0112
+0.07%
$17.98 million $1.48 million
Jun 3, 9 PM $0.0112
+0.37%
$17.97 million $1.43 million
Jun 3, 8 PM $0.0112
-0.53%
$17.9 million $1.37 million
Jun 3, 7 PM $0.0112
-0.17%
$18 million $1.31 million
Jun 3, 6 PM $0.0113
+0.18%
$18.03 million $1.25 million
Jun 3, 5 PM $0.0112
-0.22%
$17.99 million $1.2 million
Jun 3, 4 PM $0.0113
-0.36%
$18.03 million $1.12 million
Jun 3, 3 PM $0.0113
+0.08%
$18.1 million $1.05 million
Jun 3, 2 PM $0.0113
-0.15%
$18.08 million $997,488
Jun 3, 1 PM $0.0113
+0.00%
$18.11 million $927,768
Jun 3, 12 PM $0.0113
-0.02%
$18.11 million $865,238
Jun 3, 11 AM $0.0113
-0.38%
$18.11 million $798,483
Jun 3, 10 AM $0.0114
+0.20%
$18.18 million $731,881
Jun 3, 9 AM $0.0113
-0.29%
$18.15 million $657,661
Jun 3, 8 AM $0.0114
+0.19%
$18.2 million $663,076
Jun 3, 7 AM $0.0114
-0.27%
$18.16 million $703,293
Jun 3, 6 AM $0.0114
-0.17%
$18.21 million $709,207
Jun 3, 5 AM $0.0114
+0.54%
$18.24 million $747,532
Jun 3, 4 AM $0.0113
+0.25%
$18.15 million $750,862
Jun 3, 3 AM $0.0113
-0.73%
$18.1 million $754,146
Jun 3, 2 AM $0.0114
-1.90%
$18.23 million $751,818
Jun 3, 1 AM $0.0116
+0.54%
$18.59 million $603,634
Jun 3, 12 AM $0.0116
-2.41%
$18.49 million $593,622
Jun 2, 11 PM $0.0118
-4.15%
$18.95 million $569,066
Jun 2, 10 PM $0.0124
-1.29%
$19.77 million $551,147
Jun 2, 9 PM $0.0125
+0.13%
$20.03 million $544,185
Jun 2, 8 PM $0.0125
+0.07%
$20 million $545,619
Jun 2, 7 PM $0.0125
+0.01%
$19.99 million $546,497
Jun 2, 6 PM $0.0125
-0.04%
$19.99 million $543,468
Jun 2, 5 PM $0.0125
-0.05%
$19.99 million $546,607
Jun 2, 4 PM $0.0125
-0.08%
$20 million $549,237
Jun 2, 3 PM $0.0125
-0.08%
$20.02 million $554,592
Jun 2, 2 PM $0.0125
-0.50%
$20.04 million $555,602
Jun 2, 1 PM $0.0126
-0.84%
$20.14 million $558,715
Jun 2, 12 PM $0.0127
-0.19%
$20.31 million $623,602
Jun 2, 11 AM $0.0127
-0.11%
$20.35 million $700,286
Jun 2, 10 AM $0.0127
-0.18%
$20.38 million $730,879
Jun 2, 9 AM $0.0128
-0.10%
$20.42 million $822,112
Jun 2, 8 AM $0.0128
-2.84%
$20.44 million $830,465
Jun 2, 7 AM $0.0131
+0.24%
$21.03 million $797,991
Jun 2, 6 AM $0.0131
-1.53%
$20.98 million $798,264
Jun 2, 5 AM $0.0133
-1.32%
$21.3 million $768,588
Jun 2, 4 AM $0.0135
-0.38%
$21.58 million $773,820
Jun 2, 3 AM $0.0135
+0.13%
$21.67 million $775,247
Jun 2, 2 AM $0.0135
+0.08%
$21.64 million $780,589
Jun 2, 1 AM $0.0135
-0.94%
$21.62 million $783,275
Jun 2, 12 AM $0.0136
-0.39%
$21.83 million $809,847