MGO Historical Data

MGO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0221
+0.21%
$ 35.3 million $ 2.1 million
Mar 9, 3 AM $ 0.022
+0.83%
$ 35.2 million $ 2.06 million
Mar 9, 2 AM $ 0.0218
-0.63%
$ 34.92 million $ 1.94 million
Mar 9, 1 AM $ 0.022
+4.76%
$ 35.14 million $ 1.76 million
Mar 9, 12 AM $ 0.021
+0.70%
$ 33.54 million $ 1.72 million
Mar 8, 11 PM $ 0.0208
-0.39%
$ 33.3 million $ 1.73 million
Mar 8, 10 PM $ 0.0209
-1.00%
$ 33.43 million $ 1.72 million
Mar 8, 9 PM $ 0.0211
+0.95%
$ 33.77 million $ 1.72 million
Mar 8, 8 PM $ 0.0209
+0.05%
$ 33.46 million $ 1.71 million
Mar 8, 7 PM $ 0.0209
-0.04%
$ 33.44 million $ 1.71 million
Mar 8, 6 PM $ 0.0209
+0.52%
$ 33.46 million $ 1.71 million
Mar 8, 5 PM $ 0.0208
+0.29%
$ 33.28 million $ 1.7 million
Mar 8, 4 PM $ 0.0207
-0.40%
$ 33.18 million $ 1.7 million
Mar 8, 3 PM $ 0.0208
+1.31%
$ 33.31 million $ 1.69 million
Mar 8, 2 PM $ 0.0205
+0.27%
$ 32.88 million $ 1.62 million
Mar 8, 1 PM $ 0.0205
-0.89%
$ 32.79 million $ 1.59 million
Mar 8, 12 PM $ 0.0207
-1.67%
$ 33.08 million $ 1.52 million
Mar 8, 11 AM $ 0.021
+0.55%
$ 33.64 million $ 1.47 million
Mar 8, 10 AM $ 0.0209
-1.44%
$ 33.46 million $ 1.45 million
Mar 8, 9 AM $ 0.0212
-3.93%
$ 33.94 million $ 1.44 million
Mar 8, 8 AM $ 0.0221
-1.10%
$ 35.33 million $ 1.4 million
Mar 8, 7 AM $ 0.0223
-0.23%
$ 35.73 million $ 1.36 million
Mar 8, 6 AM $ 0.0224
+2.89%
$ 35.81 million $ 1.28 million
Mar 8, 5 AM $ 0.0218
-0.73%
$ 34.8 million $ 1.21 million
Mar 8, 4 AM $ 0.0219
-1.01%
$ 35.06 million $ 1.2 million
Mar 8, 3 AM $ 0.0221
+0.42%
$ 35.42 million $ 1.19 million
Mar 8, 2 AM $ 0.022
-0.18%
$ 35.27 million $ 1.22 million
Mar 8, 1 AM $ 0.0221
+0.58%
$ 35.34 million $ 1.25 million
Mar 8, 12 AM $ 0.022
-1.06%
$ 35.14 million $ 1.27 million
Mar 7, 11 PM $ 0.0222
+0.20%
$ 35.51 million $ 1.3 million
Mar 7, 10 PM $ 0.0222
-0.06%
$ 35.44 million $ 1.34 million
Mar 7, 9 PM $ 0.0222
-0.07%
$ 35.46 million $ 1.37 million
Mar 7, 8 PM $ 0.0222
+0.12%
$ 35.48 million $ 1.41 million
Mar 7, 7 PM $ 0.0221
-0.19%
$ 35.44 million $ 1.44 million
Mar 7, 6 PM $ 0.0222
+0.11%
$ 35.5 million $ 1.46 million
Mar 7, 5 PM $ 0.0222
+1.21%
$ 35.46 million $ 1.49 million
Mar 7, 4 PM $ 0.0219
-2.56%
$ 35.04 million $ 1.51 million
Mar 7, 3 PM $ 0.0225
-1.19%
$ 35.96 million $ 1.53 million
Mar 7, 2 PM $ 0.0227
+0.01%
$ 36.4 million $ 1.53 million
Mar 7, 1 PM $ 0.0227
-1.11%
$ 36.39 million $ 1.53 million
Mar 7, 12 PM $ 0.023
+0.09%
$ 36.8 million $ 1.5 million
Mar 7, 11 AM $ 0.023
+1.95%
$ 36.77 million $ 1.53 million
Mar 7, 10 AM $ 0.0225
-0.95%
$ 36.07 million $ 1.5 million
Mar 7, 9 AM $ 0.0228
+2.06%
$ 36.42 million $ 1.49 million
Mar 7, 8 AM $ 0.0223
+0.22%
$ 35.69 million $ 1.53 million
Mar 7, 7 AM $ 0.0223
+0.32%
$ 35.61 million $ 1.57 million
Mar 7, 6 AM $ 0.0222
+0.85%
$ 35.49 million $ 1.61 million
Mar 7, 5 AM $ 0.022
-1.24%
$ 35.19 million $ 1.63 million
Mar 7, 4 AM $ 0.0223
+2.34%
$ 35.63 million $ 1.65 million
Mar 7, 3 AM $ 0.0218
+0.82%
$ 34.82 million $ 1.75 million