Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.01
+0.08%
$16 million $550,281
Jun 6, 1 AM $0.00999
-0.06%
$15.99 million $555,448
Jun 6, 12 AM $0.01
+0.06%
$16 million $560,263
Jun 5, 11 PM $0.00999
-0.18%
$15.99 million $562,044
Jun 5, 10 PM $0.01
-0.32%
$16.01 million $561,356
Jun 5, 9 PM $0.01
+0.32%
$16.07 million $562,479
Jun 5, 8 PM $0.01
+0.00%
$16.01 million $565,403
Jun 5, 7 PM $0.01
+0.07%
$16.02 million $561,199
Jun 5, 6 PM $0.01
-0.07%
$16.01 million $570,306
Jun 5, 5 PM $0.01
+0.02%
$16.02 million $575,844
Jun 5, 4 PM $0.01
-0.13%
$16.02 million $579,675
Jun 5, 3 PM $0.01
-0.11%
$16.04 million $580,022
Jun 5, 2 PM $0.01
+0.07%
$16.05 million $582,643
Jun 5, 1 PM $0.01
-0.23%
$16.04 million $585,992
Jun 5, 12 PM $0.01
-0.08%
$16.08 million $594,816
Jun 5, 11 AM $0.0101
-0.13%
$16.09 million $603,173
Jun 5, 10 AM $0.0101
-0.44%
$16.11 million $604,501
Jun 5, 9 AM $0.0101
-0.13%
$16.19 million $595,554
Jun 5, 8 AM $0.0101
-0.14%
$16.21 million $530,544
Jun 5, 7 AM $0.0101
-0.05%
$16.23 million $533,095
Jun 5, 6 AM $0.0101
-1.34%
$16.24 million $533,523
Jun 5, 5 AM $0.0103
-1.95%
$16.46 million $526,994
Jun 5, 4 AM $0.0105
+0.09%
$16.78 million $527,690
Jun 5, 3 AM $0.0105
-1.42%
$16.77 million $550,056
Jun 5, 2 AM $0.0106
-1.18%
$17.01 million $596,912
Jun 5, 1 AM $0.0108
-0.84%
$17.21 million $665,535
Jun 5, 12 AM $0.0108
+0.07%
$17.35 million $727,937
Jun 4, 11 PM $0.0108
-0.03%
$17.34 million $797,493
Jun 4, 10 PM $0.0108
-0.17%
$17.35 million $862,119
Jun 4, 9 PM $0.0109
-0.02%
$17.38 million $919,314
Jun 4, 8 PM $0.0109
-0.22%
$17.38 million $976,838
Jun 4, 7 PM $0.0109
-0.32%
$17.42 million $1.04 million
Jun 4, 6 PM $0.0109
+0.49%
$17.48 million $1.09 million
Jun 4, 5 PM $0.0109
-0.67%
$17.39 million $1.14 million
Jun 4, 4 PM $0.0109
-0.13%
$17.51 million $1.21 million
Jun 4, 3 PM $0.011
+0.25%
$17.53 million $1.28 million
Jun 4, 2 PM $0.0109
-0.05%
$17.49 million $1.33 million
Jun 4, 1 PM $0.0109
-0.73%
$17.5 million $1.4 million
Jun 4, 12 PM $0.011
+1.12%
$17.63 million $1.45 million
Jun 4, 11 AM $0.0109
-0.09%
$17.43 million $1.51 million
Jun 4, 10 AM $0.0109
-0.53%
$17.44 million $1.58 million
Jun 4, 9 AM $0.011
-0.80%
$17.54 million $1.66 million
Jun 4, 8 AM $0.011
+0.10%
$17.68 million $1.65 million
Jun 4, 7 AM $0.011
-0.53%
$17.66 million $1.64 million
Jun 4, 6 AM $0.0111
+0.12%
$17.76 million $1.64 million
Jun 4, 5 AM $0.0111
-1.03%
$17.74 million $1.64 million
Jun 4, 4 AM $0.0112
+0.32%
$17.92 million $1.63 million
Jun 4, 3 AM $0.0112
+0.06%
$17.86 million $1.61 million
Jun 4, 2 AM $0.0112
+0.16%
$17.85 million $1.54 million
Jun 4, 1 AM $0.0111
-0.46%
$17.82 million $1.62 million