Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.01
+0.09%
$16 million $493,334
Jun 8, 3 AM $0.00999
-0.18%
$15.98 million $482,060
Jun 8, 2 AM $0.01
+0.03%
$16.01 million $507,301
Jun 8, 1 AM $0.01
-0.29%
$16.01 million $511,013
Jun 8, 12 AM $0.01
-0.15%
$16.06 million $514,617
Jun 7, 11 PM $0.01
+0.34%
$16.08 million $513,246
Jun 7, 10 PM $0.01
-0.34%
$16.02 million $511,634
Jun 7, 9 PM $0.01
+0.39%
$16.07 million $497,542
Jun 7, 8 PM $0.01
-0.02%
$16.01 million $498,539
Jun 7, 7 PM $0.01
-0.06%
$16.02 million $498,490
Jun 7, 6 PM $0.01
+0.19%
$16.03 million $488,892
Jun 7, 5 PM $0.01
-0.06%
$16 million $483,077
Jun 7, 4 PM $0.01
+0.02%
$16 million $483,416
Jun 7, 3 PM $0.01
-0.04%
$16 million $483,290
Jun 7, 2 PM $0.01
-0.03%
$16.01 million $483,208
Jun 7, 1 PM $0.01
-0.02%
$16.01 million $483,049
Jun 7, 12 PM $0.01
-0.09%
$16.02 million $480,196
Jun 7, 11 AM $0.01
+0.18%
$16.03 million $477,462
Jun 7, 10 AM $0.01
-0.28%
$16 million $475,463
Jun 7, 9 AM $0.01
-0.35%
$16.05 million $477,262
Jun 7, 8 AM $0.0101
+0.30%
$16.1 million $470,921
Jun 7, 7 AM $0.01
-0.16%
$16.06 million $482,206
Jun 7, 6 AM $0.0101
-0.25%
$16.08 million $498,069
Jun 7, 5 AM $0.0101
+0.40%
$16.13 million $500,541
Jun 7, 4 AM $0.01
-0.09%
$16.06 million $515,936
Jun 7, 3 AM $0.01
+2.93%
$16.08 million $550,803
Jun 7, 2 AM $0.00976
-0.41%
$15.62 million $521,752
Jun 7, 1 AM $0.0098
-1.89%
$15.68 million $515,886
Jun 7, 12 AM $0.00999
+0.04%
$15.99 million $509,017
Jun 6, 11 PM $0.00999
-0.27%
$15.98 million $506,913
Jun 6, 10 PM $0.01
+0.04%
$16.02 million $509,472
Jun 6, 9 PM $0.01
+0.18%
$16.02 million $512,009
Jun 6, 8 PM $0.00999
+0.09%
$15.99 million $511,249
Jun 6, 7 PM $0.00998
-0.15%
$15.97 million $514,496
Jun 6, 6 PM $0.01
+0.04%
$15.99 million $514,439
Jun 6, 5 PM $0.00999
-0.04%
$15.99 million $515,358
Jun 6, 4 PM $0.01
+0.10%
$15.99 million $515,996
Jun 6, 3 PM $0.00999
-0.09%
$15.98 million $518,060
Jun 6, 2 PM $0.01
-0.02%
$15.99 million $519,523
Jun 6, 1 PM $0.01
-0.07%
$16 million $521,765
Jun 6, 12 PM $0.01
-0.12%
$16.01 million $525,100
Jun 6, 11 AM $0.01
-0.03%
$16.03 million $523,348
Jun 6, 10 AM $0.01
+0.09%
$16.04 million $521,991
Jun 6, 9 AM $0.01
-0.02%
$16.02 million $530,275
Jun 6, 8 AM $0.01
+0.14%
$16.02 million $600,770
Jun 6, 7 AM $0.01
+0.43%
$16 million $586,212
Jun 6, 6 AM $0.00996
-0.49%
$15.94 million $572,101
Jun 6, 5 AM $0.01
+0.01%
$16.01 million $575,076
Jun 6, 4 AM $0.01
+0.05%
$16.01 million $561,069
Jun 6, 3 AM $0.01
+0.01%
$16 million $526,148