Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0101
+0.38%
$16.09 million $663,345
Jun 10, 4 AM $0.01
+2.90%
$16.03 million $659,860
Jun 10, 3 AM $0.00974
+0.10%
$15.58 million $589,331
Jun 10, 2 AM $0.00973
-0.40%
$15.57 million $592,850
Jun 10, 1 AM $0.00977
-0.38%
$15.63 million $609,773
Jun 10, 12 AM $0.00981
+0.75%
$15.69 million $653,571
Jun 9, 11 PM $0.00973
-0.02%
$15.57 million $658,721
Jun 9, 10 PM $0.00973
-0.37%
$15.57 million $659,077
Jun 9, 9 PM $0.00977
-0.78%
$15.63 million $667,459
Jun 9, 8 PM $0.00985
-0.13%
$15.76 million $669,170
Jun 9, 7 PM $0.00986
+0.15%
$15.78 million $670,155
Jun 9, 6 PM $0.00985
-0.07%
$15.75 million $669,391
Jun 9, 5 PM $0.00985
+0.02%
$15.77 million $671,656
Jun 9, 4 PM $0.00985
+0.08%
$15.76 million $672,050
Jun 9, 3 PM $0.00984
-1.17%
$15.75 million $671,803
Jun 9, 2 PM $0.00996
-0.47%
$15.94 million $671,598
Jun 9, 1 PM $0.01
+2.41%
$16.01 million $660,604
Jun 9, 12 PM $0.00977
-0.37%
$15.64 million $660,690
Jun 9, 11 AM $0.00981
-0.68%
$15.7 million $663,174
Jun 9, 10 AM $0.00988
-0.55%
$15.8 million $669,714
Jun 9, 9 AM $0.00993
+2.21%
$15.89 million $674,573
Jun 9, 8 AM $0.00971
+1.83%
$15.54 million $570,844
Jun 9, 7 AM $0.00954
-4.09%
$15.26 million $599,284
Jun 9, 6 AM $0.00994
-0.69%
$15.91 million $595,531
Jun 9, 5 AM $0.01
+0.08%
$16.03 million $592,165
Jun 9, 4 AM $0.01
-0.04%
$16.02 million $601,421
Jun 9, 3 AM $0.01
-0.09%
$16.02 million $610,261
Jun 9, 2 AM $0.01
-0.33%
$16.04 million $608,948
Jun 9, 1 AM $0.0101
+1.34%
$16.09 million $592,410
Jun 9, 12 AM $0.00993
-0.33%
$15.88 million $550,290
Jun 8, 11 PM $0.00996
-0.30%
$15.93 million $546,013
Jun 8, 10 PM $0.00999
+0.31%
$15.98 million $547,418
Jun 8, 9 PM $0.00996
-0.55%
$15.93 million $550,553
Jun 8, 8 PM $0.01
-0.07%
$16.02 million $548,127
Jun 8, 7 PM $0.01
-0.32%
$16.03 million $546,357
Jun 8, 6 PM $0.0101
+0.35%
$16.08 million $555,618
Jun 8, 5 PM $0.01
+0.17%
$16.02 million $557,101
Jun 8, 4 PM $0.01
-0.15%
$16 million $554,846
Jun 8, 3 PM $0.01
-0.01%
$16.02 million $555,082
Jun 8, 2 PM $0.01
-0.07%
$16.02 million $554,860
Jun 8, 1 PM $0.01
+0.10%
$16.03 million $553,987
Jun 8, 12 PM $0.01
-0.13%
$16.02 million $549,709
Jun 8, 11 AM $0.01
-0.05%
$16.04 million $549,823
Jun 8, 10 AM $0.01
+0.34%
$16.05 million $546,296
Jun 8, 9 AM $0.01
-0.19%
$15.99 million $542,611
Jun 8, 8 AM $0.01
+0.05%
$16.02 million $526,274
Jun 8, 7 AM $0.01
+0.06%
$16.01 million $497,023
Jun 8, 6 AM $0.01
-0.37%
$16 million $496,330
Jun 8, 5 AM $0.01
+0.42%
$16.06 million $496,783
Jun 8, 4 AM $0.01
+0.09%
$16 million $493,334