Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.01
+0.03%
$16.07 million $547,214
Jun 12, 5 AM $0.01
-0.07%
$16.06 million $548,367
Jun 12, 4 AM $0.01
+0.14%
$16.08 million $550,153
Jun 12, 3 AM $0.01
-0.11%
$16.05 million $550,597
Jun 12, 2 AM $0.01
-0.05%
$16.07 million $552,056
Jun 12, 1 AM $0.01
+0.05%
$16.08 million $554,249
Jun 12, 12 AM $0.01
+0.13%
$16.08 million $557,790
Jun 11, 11 PM $0.01
-0.07%
$16.05 million $558,173
Jun 11, 10 PM $0.01
-0.20%
$16.07 million $560,543
Jun 11, 9 PM $0.0101
+0.11%
$16.1 million $565,455
Jun 11, 8 PM $0.01
+0.10%
$16.08 million $571,761
Jun 11, 7 PM $0.01
-0.21%
$16.06 million $572,415
Jun 11, 6 PM $0.0101
+0.08%
$16.1 million $571,970
Jun 11, 5 PM $0.0101
+0.46%
$16.08 million $571,011
Jun 11, 4 PM $0.01
+0.27%
$16.01 million $538,162
Jun 11, 3 PM $0.00998
+0.22%
$15.97 million $479,141
Jun 11, 2 PM $0.00996
-0.30%
$15.93 million $477,038
Jun 11, 1 PM $0.00999
-0.48%
$15.98 million $475,033
Jun 11, 12 PM $0.01
+0.30%
$16.06 million $473,406
Jun 11, 11 AM $0.01
-0.22%
$16.01 million $469,665
Jun 11, 10 AM $0.01
+0.19%
$16.04 million $469,640
Jun 11, 9 AM $0.01
+0.06%
$16.01 million $467,051
Jun 11, 8 AM $0.01
-0.22%
$16 million $460,793
Jun 11, 7 AM $0.01
+0.01%
$16.04 million $453,319
Jun 11, 6 AM $0.01
+0.03%
$16.03 million $452,402
Jun 11, 5 AM $0.01
-0.11%
$16.03 million $451,696
Jun 11, 4 AM $0.01
-0.03%
$16.05 million $453,228
Jun 11, 3 AM $0.01
+0.06%
$16.05 million $525,031
Jun 11, 2 AM $0.01
+0.02%
$16.04 million $521,855
Jun 11, 1 AM $0.01
-0.01%
$16.04 million $518,897
Jun 11, 12 AM $0.01
-0.01%
$16.04 million $516,408
Jun 10, 11 PM $0.01
-0.02%
$16.04 million $516,212
Jun 10, 10 PM $0.01
+0.17%
$16.05 million $513,410
Jun 10, 9 PM $0.01
-0.04%
$16.02 million $508,512
Jun 10, 8 PM $0.01
-0.04%
$16.03 million $502,598
Jun 10, 7 PM $0.01
-0.06%
$16.03 million $502,491
Jun 10, 6 PM $0.01
+0.07%
$16.04 million $503,547
Jun 10, 5 PM $0.01
-0.05%
$16.03 million $505,804
Jun 10, 4 PM $0.01
-0.13%
$16.04 million $506,880
Jun 10, 3 PM $0.01
+0.17%
$16.06 million $508,295
Jun 10, 2 PM $0.01
-0.07%
$16.03 million $508,299
Jun 10, 1 PM $0.01
+0.06%
$16.04 million $520,588
Jun 10, 12 PM $0.01
-0.03%
$16.03 million $525,126
Jun 10, 11 AM $0.01
+0.01%
$16.04 million $523,886
Jun 10, 10 AM $0.01
+0.02%
$16.03 million $523,561
Jun 10, 9 AM $0.01
-0.19%
$16.03 million $524,453
Jun 10, 8 AM $0.01
-0.24%
$16.06 million $649,320
Jun 10, 7 AM $0.0101
+0.10%
$16.1 million $652,583
Jun 10, 6 AM $0.0101
-0.06%
$16.08 million $658,291
Jun 10, 5 AM $0.0101
+0.38%
$16.09 million $663,345