Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.01
-0.31%
$16.07 million $440,525
Jun 14, 6 AM $0.0101
+0.29%
$16.12 million $440,192
Jun 14, 5 AM $0.01
+0.35%
$16.07 million $438,473
Jun 14, 4 AM $0.01
-0.17%
$16.02 million $462,559
Jun 14, 3 AM $0.01
+0.18%
$16.05 million $477,875
Jun 14, 2 AM $0.01
+0.03%
$16.02 million $533,533
Jun 14, 1 AM $0.01
+0.09%
$16.02 million $533,319
Jun 14, 12 AM $0.01
-0.08%
$16 million $534,020
Jun 13, 11 PM $0.01
+0.09%
$16.02 million $533,481
Jun 13, 10 PM $0.01
-0.05%
$16 million $532,381
Jun 13, 9 PM $0.01
+0.01%
$16.01 million $533,338
Jun 13, 8 PM $0.01
+0.15%
$16.01 million $531,854
Jun 13, 7 PM $0.00999
-0.08%
$15.98 million $531,615
Jun 13, 6 PM $0.01
-0.07%
$16 million $532,969
Jun 13, 5 PM $0.01
+0.02%
$16.01 million $533,565
Jun 13, 4 PM $0.01
+0.08%
$16 million $534,174
Jun 13, 3 PM $0.00999
-0.03%
$15.99 million $534,540
Jun 13, 2 PM $0.01
-0.05%
$16 million $534,983
Jun 13, 1 PM $0.01
+0.06%
$16 million $536,256
Jun 13, 12 PM $0.01
-0.02%
$16 million $531,299
Jun 13, 11 AM $0.01
+0.09%
$16 million $530,501
Jun 13, 10 AM $0.00999
-0.09%
$15.99 million $526,330
Jun 13, 9 AM $0.01
+0.09%
$16 million $524,737
Jun 13, 8 AM $0.00999
-0.06%
$15.98 million $523,132
Jun 13, 7 AM $0.01
+0.08%
$15.99 million $522,280
Jun 13, 6 AM $0.00999
-0.05%
$15.98 million $521,463
Jun 13, 5 AM $0.00999
-0.21%
$15.99 million $522,089
Jun 13, 4 AM $0.01
-0.02%
$16.02 million $497,139
Jun 13, 3 AM $0.01
+1.51%
$16.03 million $481,676
Jun 13, 2 AM $0.00987
-1.26%
$15.79 million $421,695
Jun 13, 1 AM $0.00999
+0.01%
$15.99 million $420,323
Jun 13, 12 AM $0.00999
-0.29%
$15.99 million $418,725
Jun 12, 11 PM $0.01
+0.05%
$16.04 million $417,741
Jun 12, 10 PM $0.01
-0.14%
$16.03 million $417,061
Jun 12, 9 PM $0.01
+0.14%
$16.05 million $417,169
Jun 12, 8 PM $0.01
-0.08%
$16.03 million $417,550
Jun 12, 7 PM $0.01
+0.03%
$16.04 million $418,250
Jun 12, 6 PM $0.01
-0.10%
$16.04 million $416,728
Jun 12, 5 PM $0.01
+0.01%
$16.05 million $416,541
Jun 12, 4 PM $0.01
+0.04%
$16.05 million $438,836
Jun 12, 3 PM $0.01
-0.03%
$16.05 million $507,517
Jun 12, 2 PM $0.01
-0.10%
$16.05 million $510,545
Jun 12, 1 PM $0.01
+0.03%
$16.07 million $511,377
Jun 12, 12 PM $0.01
+0.07%
$16.06 million $515,255
Jun 12, 11 AM $0.01
+0.05%
$16.05 million $520,839
Jun 12, 10 AM $0.01
-0.04%
$16.04 million $523,640
Jun 12, 9 AM $0.01
-0.02%
$16.05 million $527,711
Jun 12, 8 AM $0.01
-0.01%
$16.05 million $535,597
Jun 12, 7 AM $0.01
-0.09%
$16.05 million $545,312
Jun 12, 6 AM $0.01
+0.03%
$16.07 million $547,214