Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.0102
-0.15%
$16.24 million $472,398
Jun 16, 8 AM $0.0102
+0.12%
$16.27 million $489,653
Jun 16, 7 AM $0.0102
-0.25%
$16.25 million $501,851
Jun 16, 6 AM $0.0102
+0.05%
$16.29 million $504,612
Jun 16, 5 AM $0.0102
+0.00%
$16.28 million $508,247
Jun 16, 4 AM $0.0102
-0.12%
$16.28 million $510,552
Jun 16, 3 AM $0.0102
+0.27%
$16.3 million $510,166
Jun 16, 2 AM $0.0102
+0.03%
$16.26 million $513,518
Jun 16, 1 AM $0.0102
-0.08%
$16.25 million $510,215
Jun 16, 12 AM $0.0102
-0.01%
$16.26 million $511,865
Jun 15, 11 PM $0.0102
+0.04%
$16.26 million $514,766
Jun 15, 10 PM $0.0102
-0.05%
$16.26 million $520,887
Jun 15, 9 PM $0.0102
+0.02%
$16.26 million $517,558
Jun 15, 8 PM $0.0102
+0.02%
$16.26 million $518,080
Jun 15, 7 PM $0.0102
-0.09%
$16.26 million $515,403
Jun 15, 6 PM $0.0102
-0.06%
$16.27 million $510,603
Jun 15, 5 PM $0.0102
-0.01%
$16.28 million $510,382
Jun 15, 4 PM $0.0102
+0.18%
$16.29 million $510,403
Jun 15, 3 PM $0.0102
-0.19%
$16.26 million $509,196
Jun 15, 2 PM $0.0102
+0.00%
$16.29 million $506,209
Jun 15, 1 PM $0.0102
+0.21%
$16.29 million $505,163
Jun 15, 12 PM $0.0102
-0.11%
$16.25 million $505,279
Jun 15, 11 AM $0.0102
+0.38%
$16.27 million $505,054
Jun 15, 10 AM $0.0101
-0.39%
$16.21 million $501,063
Jun 15, 9 AM $0.0102
+1.23%
$16.27 million $497,871
Jun 15, 8 AM $0.01
+0.48%
$16.07 million $479,706
Jun 15, 7 AM $0.01
-0.06%
$15.99 million $468,954
Jun 15, 6 AM $0.01
+0.08%
$16 million $465,651
Jun 15, 5 AM $0.00999
-0.16%
$15.99 million $462,587
Jun 15, 4 AM $0.01
+0.11%
$16.02 million $459,303
Jun 15, 3 AM $0.01
+0.02%
$16 million $459,511
Jun 15, 2 AM $0.01
-0.05%
$15.99 million $460,656
Jun 15, 1 AM $0.01
-0.16%
$16 million $462,208
Jun 15, 12 AM $0.01
-0.76%
$16.03 million $459,484
Jun 14, 11 PM $0.0101
+0.50%
$16.15 million $456,575
Jun 14, 10 PM $0.01
-0.50%
$16.07 million $450,091
Jun 14, 9 PM $0.0101
+1.12%
$16.15 million $449,420
Jun 14, 8 PM $0.00998
-0.19%
$15.97 million $448,432
Jun 14, 7 PM $0.01
-0.04%
$16 million $447,783
Jun 14, 6 PM $0.01
+0.09%
$16.01 million $447,530
Jun 14, 5 PM $0.01
-0.23%
$16 million $446,521
Jun 14, 4 PM $0.01
-0.19%
$16.03 million $444,794
Jun 14, 3 PM $0.01
+0.12%
$16.06 million $443,996
Jun 14, 2 PM $0.01
-0.55%
$16.04 million $443,023
Jun 14, 1 PM $0.0101
+0.55%
$16.13 million $440,847
Jun 14, 12 PM $0.01
-0.33%
$16.04 million $441,699
Jun 14, 11 AM $0.0101
+0.16%
$16.1 million $440,045
Jun 14, 10 AM $0.01
-0.30%
$16.07 million $443,091
Jun 14, 9 AM $0.0101
+0.14%
$16.12 million $442,392
Jun 14, 8 AM $0.0101
+0.16%
$16.1 million $442,427