Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $0.00577
+0.00%
$-- $504,395
7:11 PM $0.00577
+0.02%
$-- $504,348
7:10 PM $0.00576
-0.01%
$-- $504,302
7:09 PM $0.00576
-0.01%
$-- $504,058
7:08 PM $0.00577
+0.03%
$-- $504,089
7:07 PM $0.00576
+0.00%
$-- $504,065
7:06 PM $0.00576
-0.01%
$-- $503,962
7:05 PM $0.00576
+0.02%
$-- $503,902
7:04 PM $0.00576
+0.00%
$-- $503,720
7:03 PM $0.00576
+0.00%
$-- $503,634
7:02 PM $0.00576
+0.02%
$-- $503,540
7:01 PM $0.00576
+0.04%
$-- $503,395
7:00 PM $0.00576
-0.06%
$-- $503,290
6:59 PM $0.00577
-0.02%
$-- $503,193
6:58 PM $0.00577
+0.01%
$-- $503,125
6:57 PM $0.00577
-0.01%
$-- $503,178
6:56 PM $0.00577
+0.03%
$-- $503,006
6:55 PM $0.00577
-0.04%
$-- $502,977
6:54 PM $0.00577
+0.09%
$-- $502,958
6:53 PM $0.00576
+0.00%
$-- $502,668
6:52 PM $0.00576
+0.00%
$-- $502,468
6:51 PM $0.00576
+0.00%
$-- $502,344
6:50 PM $0.00576
+0.04%
$-- $502,078
6:49 PM $0.00576
-0.04%
$-- $502,073
6:48 PM $0.00576
-0.03%
$-- $501,992
6:47 PM $0.00577
+0.03%
$-- $501,940
6:46 PM $0.00576
+0.00%
$-- $502,040
6:45 PM $0.00576
+0.01%
$-- $501,969
6:44 PM $0.00576
-0.01%
$-- $501,965
6:43 PM $0.00576
+0.04%
$-- $501,902
6:42 PM $0.00576
+0.00%
$-- $501,795
6:41 PM $0.00576
-0.03%
$-- $501,659
6:40 PM $0.00576
-0.03%
$-- $501,542
6:39 PM $0.00577
-0.10%
$-- $501,843
6:38 PM $0.00577
-0.10%
$-- $501,722
6:37 PM $0.00578
+0.00%
$-- $501,508
6:36 PM $0.00578
-0.02%
$-- $501,407
6:35 PM $0.00578
+0.02%
$-- $501,255
6:34 PM $0.00578
+0.01%
$-- $501,202
6:33 PM $0.00578
-0.02%
$-- $501,168
6:32 PM $0.00578
+0.02%
$-- $501,032
6:31 PM $0.00578
-0.02%
$-- $500,934
6:30 PM $0.00578
+0.03%
$-- $500,776
6:29 PM $0.00578
-0.01%
$-- $500,543
6:28 PM $0.00578
+0.03%
$-- $500,525
6:27 PM $0.00578
+0.00%
$-- $500,339
6:26 PM $0.00578
+0.01%
$-- $500,233
6:25 PM $0.00578
-0.02%
$-- $500,185
6:24 PM $0.00578
+0.02%
$-- $500,093
6:23 PM $0.00578
+0.00%
$-- $499,981