Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.01
+0.02%
$16.04 million $437,346
Jun 18, 9 AM $0.01
+0.01%
$16.04 million $445,735
Jun 18, 8 AM $0.01
-0.08%
$16.04 million $446,871
Jun 18, 7 AM $0.01
-0.02%
$16.05 million $449,214
Jun 18, 6 AM $0.01
+0.01%
$16.06 million $449,615
Jun 18, 5 AM $0.01
+0.02%
$16.05 million $446,988
Jun 18, 4 AM $0.01
+0.00%
$16.05 million $446,999
Jun 18, 3 AM $0.01
+0.06%
$16.05 million $448,368
Jun 18, 2 AM $0.01
+0.00%
$16.04 million $452,925
Jun 18, 1 AM $0.01
+0.01%
$16.04 million $458,545
Jun 18, 12 AM $0.01
+0.07%
$16.04 million $463,981
Jun 17, 11 PM $0.01
-0.10%
$16.03 million $468,947
Jun 17, 10 PM $0.01
-0.02%
$16.04 million $473,367
Jun 17, 9 PM $0.01
-0.04%
$16.05 million $476,829
Jun 17, 8 PM $0.01
+0.20%
$16.05 million $481,608
Jun 17, 7 PM $0.01
-0.35%
$16.02 million $485,954
Jun 17, 6 PM $0.01
-0.06%
$16.08 million $483,035
Jun 17, 5 PM $0.0101
+0.04%
$16.09 million $481,965
Jun 17, 4 PM $0.01
+0.02%
$16.08 million $485,958
Jun 17, 3 PM $0.01
+0.01%
$16.08 million $489,714
Jun 17, 2 PM $0.01
-0.18%
$16.08 million $489,866
Jun 17, 1 PM $0.0101
+0.11%
$16.11 million $491,586
Jun 17, 12 PM $0.0101
+0.01%
$16.09 million $493,140
Jun 17, 11 AM $0.0101
+0.50%
$16.09 million $484,011
Jun 17, 10 AM $0.01
+0.14%
$16.01 million $459,196
Jun 17, 9 AM $0.00999
-0.09%
$15.99 million $452,275
Jun 17, 8 AM $0.01
+0.02%
$16 million $453,986
Jun 17, 7 AM $0.01
-0.06%
$16 million $454,008
Jun 17, 6 AM $0.01
+0.00%
$16.01 million $456,524
Jun 17, 5 AM $0.01
+0.08%
$16.01 million $460,143
Jun 17, 4 AM $0.01
-0.05%
$16 million $463,183
Jun 17, 3 AM $0.01
+0.05%
$16.01 million $465,360
Jun 17, 2 AM $0.01
-0.06%
$16 million $461,918
Jun 17, 1 AM $0.01
-0.50%
$16.01 million $462,978
Jun 17, 12 AM $0.0101
-0.99%
$16.09 million $463,067
Jun 16, 11 PM $0.0102
-0.01%
$16.25 million $462,267
Jun 16, 10 PM $0.0102
-0.25%
$16.25 million $462,049
Jun 16, 9 PM $0.0102
+0.27%
$16.29 million $464,808
Jun 16, 8 PM $0.0102
+0.07%
$16.25 million $464,121
Jun 16, 7 PM $0.0101
-0.10%
$16.24 million $464,689
Jun 16, 6 PM $0.0102
-0.11%
$16.25 million $467,964
Jun 16, 5 PM $0.0102
+0.13%
$16.27 million $467,685
Jun 16, 4 PM $0.0102
+0.00%
$16.25 million $466,632
Jun 16, 3 PM $0.0102
+0.00%
$16.25 million $466,908
Jun 16, 2 PM $0.0102
+0.02%
$16.25 million $469,060
Jun 16, 1 PM $0.0102
+0.02%
$16.24 million $467,653
Jun 16, 12 PM $0.0101
-0.12%
$16.24 million $467,193
Jun 16, 11 AM $0.0102
+0.06%
$16.26 million $467,291
Jun 16, 10 AM $0.0102
+0.03%
$16.25 million $469,034
Jun 16, 9 AM $0.0102
-0.15%
$16.24 million $472,398