Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00575
-0.14%
$9.2 million $610,645
Sep 18, 7 PM $0.00576
+0.00%
$9.21 million $604,853
Sep 18, 6 PM $0.00576
+0.06%
$9.21 million $596,065
Sep 18, 5 PM $0.00575
+0.00%
$9.21 million $587,086
Sep 18, 4 PM $0.00575
+0.15%
$9.21 million $576,606
Sep 18, 3 PM $0.00575
-0.32%
$9.19 million $448,386
Sep 18, 2 PM $0.00576
-0.12%
$9.22 million $567,400
Sep 18, 1 PM $0.00577
+0.39%
$9.23 million $568,809
Sep 18, 12 PM $0.00575
-0.01%
$9.2 million $569,546
Sep 18, 11 AM $0.00575
+0.05%
$9.2 million $569,912
Sep 18, 10 AM $0.00575
-0.09%
$9.19 million $565,887
Sep 18, 9 AM $0.00575
-0.15%
$9.2 million $567,808
Sep 18, 8 AM $0.00576
-0.02%
$9.21 million $578,165
Sep 18, 7 AM $0.00576
+0.12%
$9.22 million $580,416
Sep 18, 6 AM $0.00575
+0.01%
$9.21 million $595,468
Sep 18, 5 AM $0.00575
+0.02%
$9.2 million $592,075
Sep 18, 4 AM $0.00575
+0.05%
$9.2 million $598,911
Sep 18, 3 AM $0.00575
-0.23%
$9.2 million $602,775
Sep 18, 2 AM $0.00576
+0.19%
$9.22 million $596,213
Sep 18, 1 AM $0.00575
+0.32%
$9.2 million $599,144
Sep 18, 12 AM $0.00573
-0.13%
$9.17 million $610,367
Sep 17, 11 PM $0.00574
+0.17%
$9.19 million $609,618
Sep 17, 10 PM $0.00573
-0.08%
$9.17 million $614,632
Sep 17, 9 PM $0.00574
-0.16%
$9.18 million $621,704
Sep 17, 8 PM $0.00574
+0.21%
$9.19 million $629,918
Sep 17, 7 PM $0.00573
+0.23%
$9.17 million $641,066
Sep 17, 6 PM $0.00572
-0.22%
$9.15 million $659,678
Sep 17, 5 PM $0.00573
+0.14%
$9.17 million $667,972
Sep 17, 4 PM $0.00572
-0.07%
$9.16 million $680,402
Sep 17, 3 PM $0.00573
-0.17%
$9.16 million $694,662
Sep 17, 2 PM $0.00574
+0.04%
$9.18 million $701,108
Sep 17, 1 PM $0.00574
+0.37%
$9.18 million $724,487
Sep 17, 12 PM $0.00571
+0.16%
$9.14 million $736,748
Sep 17, 11 AM $0.00571
+0.06%
$9.13 million $744,821
Sep 17, 10 AM $0.0057
-0.29%
$9.12 million $747,600
Sep 17, 9 AM $0.00572
+0.09%
$9.15 million $747,262
Sep 17, 8 AM $0.00571
+0.04%
$9.14 million $742,774
Sep 17, 7 AM $0.00571
-0.12%
$9.14 million $746,853
Sep 17, 6 AM $0.00572
+0.27%
$9.15 million $745,261
Sep 17, 5 AM $0.0057
-0.08%
$9.12 million $745,102
Sep 17, 4 AM $0.00571
+0.35%
$9.13 million $742,294
Sep 17, 3 AM $0.00569
+0.30%
$9.1 million $738,467
Sep 17, 2 AM $0.00567
+0.25%
$9.07 million $741,126
Sep 17, 1 AM $0.00566
-0.25%
$9.05 million $743,048
Sep 17, 12 AM $0.00567
+0.16%
$9.07 million $741,339
Sep 16, 11 PM $0.00566
+0.57%
$9.06 million $753,446
Sep 16, 10 PM $0.00563
-0.08%
$9.01 million $758,797
Sep 16, 9 PM $0.00563
+0.09%
$9.01 million $767,079
Sep 16, 8 PM $0.00563
+0.18%
$9 million $764,337
Sep 16, 7 PM $0.00562
+0.41%
$8.99 million $758,570