MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00996
-0.03%
$ 15.94 million $ 454,309
Jun 23, 12 AM $ 0.00997
-0.02%
$ 15.95 million $ 499,977
Jun 22, 11 PM $ 0.00997
+0.05%
$ 15.95 million $ 499,940
Jun 22, 10 PM $ 0.00997
-0.41%
$ 15.95 million $ 497,583
Jun 22, 9 PM $ 0.01
+0.33%
$ 16.01 million $ 496,686
Jun 22, 8 PM $ 0.00997
-0.13%
$ 15.96 million $ 496,821
Jun 22, 7 PM $ 0.00999
-0.01%
$ 15.98 million $ 495,992
Jun 22, 6 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,691
Jun 22, 5 PM $ 0.00999
-0.07%
$ 15.98 million $ 494,865
Jun 22, 4 PM $ 0.00999
-0.02%
$ 15.99 million $ 495,958
Jun 22, 3 PM $ 0.00999
-0.14%
$ 15.99 million $ 496,428
Jun 22, 2 PM $ 0.01
-0.13%
$ 16.01 million $ 492,789
Jun 22, 1 PM $ 0.01
+0.11%
$ 16.03 million $ 490,309
Jun 22, 12 PM $ 0.01
-0.07%
$ 16.01 million $ 659,857
Jun 22, 11 AM $ 0.01
+0.08%
$ 16.03 million $ 656,522
Jun 22, 10 AM $ 0.01
+0.09%
$ 16.01 million $ 654,087
Jun 22, 9 AM $ 0.01
+0.00%
$ 15.99 million $ 648,595
Jun 22, 8 AM $ 0.01
-0.05%
$ 15.99 million $ 644,545
Jun 22, 7 AM $ 0.01
+0.16%
$ 16.01 million $ 641,672
Jun 22, 6 AM $ 0.00999
+0.48%
$ 15.98 million $ 642,232
Jun 22, 5 AM $ 0.00994
+0.04%
$ 15.9 million $ 607,253
Jun 22, 4 AM $ 0.00994
-0.06%
$ 15.9 million $ 619,678
Jun 22, 3 AM $ 0.00994
-0.11%
$ 15.9 million $ 625,912
Jun 22, 2 AM $ 0.00995
+0.31%
$ 15.92 million $ 626,710
Jun 22, 1 AM $ 0.00992
+2.80%
$ 15.87 million $ 628,681
Jun 22, 12 AM $ 0.00965
+0.20%
$ 15.44 million $ 584,835
Jun 21, 11 PM $ 0.00963
-0.02%
$ 15.41 million $ 588,793
Jun 21, 10 PM $ 0.00964
-0.05%
$ 15.42 million $ 590,290
Jun 21, 9 PM $ 0.00964
+0.07%
$ 15.42 million $ 590,635
Jun 21, 8 PM $ 0.00963
-0.10%
$ 15.41 million $ 590,170
Jun 21, 7 PM $ 0.00964
+0.00%
$ 15.43 million $ 591,368
Jun 21, 6 PM $ 0.00964
+0.00%
$ 15.43 million $ 592,502
Jun 21, 5 PM $ 0.00964
+0.06%
$ 15.42 million $ 593,049
Jun 21, 4 PM $ 0.00963
-0.16%
$ 15.42 million $ 610,481
Jun 21, 3 PM $ 0.00965
+0.01%
$ 15.44 million $ 628,724
Jun 21, 2 PM $ 0.00965
-0.09%
$ 15.44 million $ 628,579
Jun 21, 1 PM $ 0.00966
+3.13%
$ 15.45 million $ 627,204
Jun 21, 12 PM $ 0.00936
+0.00%
$ 14.98 million $ 453,652
Jun 21, 11 AM $ 0.00936
-0.64%
$ 14.98 million $ 453,678
Jun 21, 10 AM $ 0.00942
-0.06%
$ 15.07 million $ 453,509
Jun 21, 9 AM $ 0.00943
+0.00%
$ 15.08 million $ 453,436
Jun 21, 8 AM $ 0.00943
-0.40%
$ 15.08 million $ 455,078
Jun 21, 7 AM $ 0.00947
+0.33%
$ 15.14 million $ 454,347
Jun 21, 6 AM $ 0.00943
-0.01%
$ 15.09 million $ 449,136
Jun 21, 5 AM $ 0.00943
-1.59%
$ 15.09 million $ 442,913
Jun 21, 4 AM $ 0.00958
-1.97%
$ 15.33 million $ 434,007
Jun 21, 3 AM $ 0.00977
-0.41%
$ 15.64 million $ 427,682
Jun 21, 2 AM $ 0.00981
-0.20%
$ 15.7 million $ 451,703
Jun 21, 1 AM $ 0.00983
-1.05%
$ 15.73 million $ 449,994
Jun 21, 12 AM $ 0.00994
-0.60%
$ 15.9 million $ 446,552