Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0215
-1.84%
$34.4 million $1.15 million
Mar 10, 2026 $0.0219
-1.44%
$35.04 million $1.69 million
Mar 9, 2026 $0.0222
+6.73%
$35.57 million $1.79 million
Mar 8, 2026 $0.0208
-6.22%
$33.3 million $1.73 million
Mar 7, 2026 $0.0222
+3.54%
$35.51 million $1.3 million
Mar 6, 2026 $0.0214
+2.71%
$34.29 million $1.79 million
Mar 5, 2026 $0.0209
-7.83%
$33.39 million $1.58 million
Mar 4, 2026 $0.0226
+4.50%
$36.22 million $1.47 million
Mar 3, 2026 $0.0217
-0.91%
$34.66 million $2.66 million
Mar 2, 2026 $0.0219
+0.78%
$34.99 million $1.16 million
Mar 1, 2026 $0.0217
+3.53%
$34.72 million $684,624
Feb 28, 2026 $0.021
-0.71%
$33.54 million $812,156
Feb 27, 2026 $0.0211
+3.14%
$33.78 million $720,458
Feb 26, 2026 $0.0205
+0.57%
$32.77 million $353,218
Feb 25, 2026 $0.0204
+2.96%
$32.6 million $633,902
Feb 24, 2026 $0.0198
+0.23%
$31.66 million $766,405
Feb 23, 2026 $0.0197
-1.76%
$31.59 million $707,665
Feb 22, 2026 $0.0201
+8.90%
$32.15 million $1.45 million
Feb 21, 2026 $0.0185
-2.76%
$29.52 million $556,023
Feb 20, 2026 $0.019
+2.02%
$30.38 million $747,627
Feb 19, 2026 $0.0186
-3.60%
$29.75 million $912,244
Feb 18, 2026 $0.0193
-1.66%
$30.86 million $947,260
Feb 17, 2026 $0.0196
-4.14%
$31.41 million $1.32 million
Feb 16, 2026 $0.0205
-1.46%
$32.76 million $981,724
Feb 15, 2026 $0.0208
-2.87%
$33.24 million $1.05 million
Feb 14, 2026 $0.0214
-1.64%
$34.21 million $814,736
Feb 13, 2026 $0.0217
-2.36%
$34.78 million $822,962
Feb 12, 2026 $0.0223
+0.16%
$35.63 million $994,847
Feb 11, 2026 $0.0222
+3.78%
$35.55 million $1 million
Feb 10, 2026 $0.0214
-1.25%
$34.27 million $998,734
Feb 9, 2026 $0.0217
-1.67%
$34.71 million $925,672
Feb 8, 2026 $0.0221
-1.67%
$35.32 million $887,308
Feb 7, 2026 $0.0224
-2.44%
$35.87 million $1.73 million
Feb 6, 2026 $0.023
+2.97%
$36.78 million $3.65 million
Feb 5, 2026 $0.0223
-10.35%
$35.73 million $4.1 million
Feb 4, 2026 $0.0249
-3.22%
$39.88 million $3.65 million
Feb 3, 2026 $0.0257
+3.10%
$41.18 million $3.52 million
Feb 2, 2026 $0.025
-2.98%
$39.96 million $4.44 million
Feb 1, 2026 $0.0257
-1.62%
$41.17 million $3.19 million
Jan 31, 2026 $0.0262
-3.01%
$41.84 million $4.18 million
Jan 30, 2026 $0.027
+1.58%
$43.14 million $5.14 million
Jan 29, 2026 $0.0265
-3.75%
$42.47 million $5.65 million
Jan 28, 2026 $0.0276
+0.26%
$44.12 million $5.4 million
Jan 27, 2026 $0.0275
+2.44%
$44.01 million $4.8 million
Jan 26, 2026 $0.0268
+2.23%
$42.96 million $3.86 million
Jan 25, 2026 $0.0262
-1.80%
$42 million $6.37 million
Jan 24, 2026 $0.0267
-0.17%
$42.76 million $7.32 million
Jan 23, 2026 $0.0268
-3.37%
$42.79 million $7.18 million
Jan 22, 2026 $0.0277
+4.46%
$44.39 million $7.05 million
Jan 21, 2026 $0.0265
+6.93%
$42.46 million $16.43 million