MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0201
-1.37%
$ 32.08 million $ 2.47 million
Dec 12, 2025 $ 0.0204
+0.85%
$ 32.38 million $ 2.07 million
Dec 11, 2025 $ 0.0202
+0.78%
$ 32.1 million $ 779,177
Dec 10, 2025 $ 0.02
-0.11%
$ 31.85 million $ 2.4 million
Dec 9, 2025 $ 0.0201
+0.08%
$ 31.86 million $ 2.58 million
Dec 8, 2025 $ 0.02
-0.98%
$ 31.86 million $ 2.86 million
Dec 7, 2025 $ 0.0202
-1.29%
$ 32.21 million $ 2.78 million
Dec 6, 2025 $ 0.0205
+0.17%
$ 32.6 million $ 2.62 million
Dec 5, 2025 $ 0.0205
+0.93%
$ 32.54 million $ 2.09 million
Dec 4, 2025 $ 0.0203
-4.49%
$ 32.25 million $ 2.06 million
Dec 3, 2025 $ 0.0212
-0.50%
$ 33.77 million $ 1.89 million
Dec 2, 2025 $ 0.0213
+3.45%
$ 33.92 million $ 1.8 million
Dec 1, 2025 $ 0.0206
-1.50%
$ 32.8 million $ 1.78 million
Nov 30, 2025 $ 0.0213
+1.49%
$ 33.29 million $ 1.77 million
Nov 29, 2025 $ 0.0209
-4.62%
$ 33.45 million $ 1.39 million
Nov 28, 2025 $ 0.0218
-0.63%
$ 34.76 million $ 1.96 million
Nov 27, 2025 $ 0.0219
+2.17%
$ 34.88 million $ 2.39 million
Nov 26, 2025 $ 0.0213
+2.01%
$ 34.12 million $ 2.39 million
Nov 25, 2025 $ 0.021
-0.12%
$ 33.26 million $ 2.04 million
Nov 24, 2025 $ 0.0211
+5.25%
$ 33.39 million $ 1.79 million
Nov 23, 2025 $ 0.0201
+1.04%
$ 31.81 million $ 1.78 million
Nov 22, 2025 $ 0.0198
-1.26%
$ 31.56 million $ 1.14 million
Nov 21, 2025 $ 0.02
-2.32%
$ 31.88 million $ 1.77 million
Nov 20, 2025 $ 0.0206
-1.29%
$ 32.58 million $ 2.59 million
Nov 19, 2025 $ 0.0209
-2.29%
$ 33.18 million $ 3.09 million
Nov 18, 2025 $ 0.0214
+1.15%
$ 33.94 million $ 2.36 million
Nov 17, 2025 $ 0.0212
+2.93%
$ 33.65 million $ 2.82 million
Nov 16, 2025 $ 0.0205
-2.62%
$ 32.7 million $ 2.25 million
Nov 15, 2025 $ 0.0211
+0.20%
$ 33.56 million $ 2.71 million
Nov 14, 2025 $ 0.0211
+0.05%
$ 33.54 million $ 2.14 million
Nov 13, 2025 $ 0.0211
+0.44%
$ 33.55 million $ 3.09 million
Nov 12, 2025 $ 0.021
+1.39%
$ 33.46 million $ 1.85 million
Nov 11, 2025 $ 0.0207
-10.48%
$ 32.99 million $ 2.79 million
Nov 10, 2025 $ 0.0232
+6.38%
$ 36.85 million $ 3.46 million
Nov 9, 2025 $ 0.0218
+2.79%
$ 34.63 million $ 3.1 million
Nov 8, 2025 $ 0.0212
-1.93%
$ 33.7 million $ 3.1 million
Nov 7, 2025 $ 0.0216
+3.53%
$ 34.36 million $ 3.03 million
Nov 6, 2025 $ 0.0209
-1.94%
$ 33.19 million $ 3.39 million
Nov 5, 2025 $ 0.0213
+0.77%
$ 33.85 million $ 3.06 million
Nov 4, 2025 $ 0.0211
-1.23%
$ 33.59 million $ 2.52 million
Nov 3, 2025 $ 0.0214
-5.45%
$ 34.01 million $ 3.05 million
Nov 2, 2025 $ 0.0226
-1.51%
$ 36.01 million $ 4.52 million
Nov 1, 2025 $ 0.023
+0.59%
$ 36.52 million $ 4.18 million
Oct 31, 2025 $ 0.0229
+0.41%
$ 36.3 million $ 3.73 million
Oct 30, 2025 $ 0.0228
-2.93%
$ 36.29 million $ 4.68 million
Oct 29, 2025 $ 0.0235
-1.82%
$ 37.36 million $ 4.55 million
Oct 28, 2025 $ 0.0239
+0.52%
$ 38.04 million $ 4.03 million
Oct 27, 2025 $ 0.0238
-7.21%
$ 37.79 million $ 4.94 million
Oct 26, 2025 $ 0.0256
-0.64%
$ 40.77 million $ 5.41 million
Oct 25, 2025 $ 0.0258
+3.21%
$ 40.98 million $ 4.74 million