Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.01
+0.09%
$16.02 million $398,344
Jun 20, 10 AM $0.01
+0.00%
$16.01 million $398,796
Jun 20, 9 AM $0.01
+0.00%
$16.01 million $398,782
Jun 20, 8 AM $0.01
-0.04%
$16.01 million $397,400
Jun 20, 7 AM $0.01
+0.02%
$16.02 million $397,137
Jun 20, 6 AM $0.01
-0.10%
$16.01 million $397,220
Jun 20, 5 AM $0.01
+0.04%
$16.03 million $396,925
Jun 20, 4 AM $0.01
-0.07%
$16.02 million $395,097
Jun 20, 3 AM $0.01
+0.94%
$16.04 million $399,229
Jun 20, 2 AM $0.00993
-0.16%
$15.89 million $391,182
Jun 20, 1 AM $0.00995
+0.11%
$15.91 million $473,329
Jun 20, 12 AM $0.00993
+0.02%
$15.9 million $496,169
Jun 19, 11 PM $0.00993
+0.05%
$15.89 million $499,228
Jun 19, 10 PM $0.00993
-0.25%
$15.88 million $499,096
Jun 19, 9 PM $0.00995
+0.49%
$15.92 million $498,519
Jun 19, 8 PM $0.0099
+0.00%
$15.85 million $497,334
Jun 19, 7 PM $0.0099
-0.05%
$15.85 million $498,065
Jun 19, 6 PM $0.00991
+0.07%
$15.85 million $498,652
Jun 19, 5 PM $0.0099
+0.01%
$15.84 million $499,449
Jun 19, 4 PM $0.0099
-0.17%
$15.84 million $499,451
Jun 19, 3 PM $0.00992
+0.08%
$15.87 million $500,571
Jun 19, 2 PM $0.00991
-0.16%
$15.86 million $508,041
Jun 19, 1 PM $0.00993
-0.11%
$15.88 million $509,332
Jun 19, 12 PM $0.00994
+0.08%
$15.9 million $511,516
Jun 19, 11 AM $0.00993
-0.10%
$15.88 million $511,161
Jun 19, 10 AM $0.00994
-0.03%
$15.9 million $510,317
Jun 19, 9 AM $0.00994
+0.07%
$15.9 million $511,444
Jun 19, 8 AM $0.00993
+0.01%
$15.89 million $511,155
Jun 19, 7 AM $0.00993
-0.04%
$15.89 million $510,747
Jun 19, 6 AM $0.00994
+0.06%
$15.9 million $510,855
Jun 19, 5 AM $0.00993
-0.16%
$15.9 million $512,819
Jun 19, 4 AM $0.00995
+0.18%
$15.92 million $512,905
Jun 19, 3 AM $0.00993
-1.11%
$15.89 million $508,881
Jun 19, 2 AM $0.01
+1.17%
$16.07 million $492,763
Jun 19, 1 AM $0.00992
-0.76%
$15.87 million $425,780
Jun 19, 12 AM $0.01
-0.06%
$16 million $387,160
Jun 18, 11 PM $0.01
-0.02%
$16 million $384,093
Jun 18, 10 PM $0.01
-0.07%
$16.01 million $383,799
Jun 18, 9 PM $0.01
-0.05%
$16.02 million $383,925
Jun 18, 8 PM $0.01
-0.04%
$16.02 million $383,492
Jun 18, 7 PM $0.01
+0.12%
$16.03 million $383,558
Jun 18, 6 PM $0.01
+0.05%
$16.01 million $391,457
Jun 18, 5 PM $0.01
-0.04%
$16 million $398,508
Jun 18, 4 PM $0.01
-0.02%
$16.01 million $396,944
Jun 18, 3 PM $0.01
-0.02%
$16.01 million $395,475
Jun 18, 2 PM $0.01
+0.05%
$16.01 million $391,673
Jun 18, 1 PM $0.01
-0.12%
$16.01 million $392,711
Jun 18, 12 PM $0.01
+0.00%
$16.03 million $394,826
Jun 18, 11 AM $0.01
-0.11%
$16.03 million $407,865
Jun 18, 10 AM $0.01
+0.02%
$16.04 million $437,346