Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.01
-0.07%
$16.01 million $659,857
Jun 22, 11 AM $0.01
+0.08%
$16.03 million $656,522
Jun 22, 10 AM $0.01
+0.09%
$16.01 million $654,087
Jun 22, 9 AM $0.01
+0.00%
$15.99 million $648,595
Jun 22, 8 AM $0.01
-0.05%
$15.99 million $644,545
Jun 22, 7 AM $0.01
+0.16%
$16.01 million $641,672
Jun 22, 6 AM $0.00999
+0.48%
$15.98 million $642,232
Jun 22, 5 AM $0.00994
+0.04%
$15.9 million $607,253
Jun 22, 4 AM $0.00994
-0.06%
$15.9 million $619,678
Jun 22, 3 AM $0.00994
-0.11%
$15.9 million $625,912
Jun 22, 2 AM $0.00995
+0.31%
$15.92 million $626,710
Jun 22, 1 AM $0.00992
+2.80%
$15.87 million $628,681
Jun 22, 12 AM $0.00965
+0.20%
$15.44 million $584,835
Jun 21, 11 PM $0.00963
-0.02%
$15.41 million $588,793
Jun 21, 10 PM $0.00964
-0.05%
$15.42 million $590,290
Jun 21, 9 PM $0.00964
+0.07%
$15.42 million $590,635
Jun 21, 8 PM $0.00963
-0.10%
$15.41 million $590,170
Jun 21, 7 PM $0.00964
+0.00%
$15.43 million $591,368
Jun 21, 6 PM $0.00964
+0.00%
$15.43 million $592,502
Jun 21, 5 PM $0.00964
+0.06%
$15.42 million $593,049
Jun 21, 4 PM $0.00963
-0.16%
$15.42 million $610,481
Jun 21, 3 PM $0.00965
+0.01%
$15.44 million $628,724
Jun 21, 2 PM $0.00965
-0.09%
$15.44 million $628,579
Jun 21, 1 PM $0.00966
+3.13%
$15.45 million $627,204
Jun 21, 12 PM $0.00936
+0.00%
$14.98 million $453,652
Jun 21, 11 AM $0.00936
-0.64%
$14.98 million $453,678
Jun 21, 10 AM $0.00942
-0.06%
$15.07 million $453,509
Jun 21, 9 AM $0.00943
+0.00%
$15.08 million $453,436
Jun 21, 8 AM $0.00943
-0.40%
$15.08 million $455,078
Jun 21, 7 AM $0.00947
+0.33%
$15.14 million $454,347
Jun 21, 6 AM $0.00943
-0.01%
$15.09 million $449,136
Jun 21, 5 AM $0.00943
-1.59%
$15.09 million $442,913
Jun 21, 4 AM $0.00958
-1.97%
$15.33 million $434,007
Jun 21, 3 AM $0.00977
-0.41%
$15.64 million $427,682
Jun 21, 2 AM $0.00981
-0.20%
$15.7 million $451,703
Jun 21, 1 AM $0.00983
-1.05%
$15.73 million $449,994
Jun 21, 12 AM $0.00994
-0.60%
$15.9 million $446,552
Jun 20, 11 PM $0.01
-0.07%
$16 million $441,665
Jun 20, 10 PM $0.01
-0.02%
$16.01 million $441,302
Jun 20, 9 PM $0.01
+0.05%
$16.01 million $440,810
Jun 20, 8 PM $0.01
+0.01%
$16 million $441,811
Jun 20, 7 PM $0.01
-0.12%
$16 million $440,087
Jun 20, 6 PM $0.01
-0.08%
$16.02 million $438,579
Jun 20, 5 PM $0.01
-0.08%
$16.03 million $437,592
Jun 20, 4 PM $0.01
+0.28%
$16.05 million $414,787
Jun 20, 3 PM $0.01
-0.02%
$16 million $398,525
Jun 20, 2 PM $0.01
+0.05%
$16.01 million $398,598
Jun 20, 1 PM $0.01
-0.22%
$16 million $399,730
Jun 20, 12 PM $0.01
+0.06%
$16.03 million $398,901
Jun 20, 11 AM $0.01
+0.09%
$16.02 million $398,344